Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0061 USDT |
136,909.4109 POLK |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-21 |
0.0065 USDT |
641,667.0830 POLK |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-20 |
0.0067 USDT |
712,245.3451 POLK |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-19 |
0.0067 USDT |
885,075.3073 POLK |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-18 |
0.0066 USDT |
78,374.0742 POLK |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-17 |
0.0070 USDT |
1,032,507.4820 POLK |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-06-16 |
0.0070 USDT |
1,739,717.0047 POLK |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-15 |
0.0071 USDT |
1,108,398.5809 POLK |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-14 |
0.0071 USDT |
1,395,383.0708 POLK |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-13 |
0.0071 USDT |
1,718,487.0718 POLK |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-06-12 |
0.0079 USDT |
4,163,633.6267 POLK |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-06-11 |
0.0077 USDT |
2,490,402.3051 POLK |
0.0076 USDT |
0.0073 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-06-10 |
0.0071 USDT |
77,789.5548 POLK |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-09 |
0.0067 USDT |
243,981.4600 POLK |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-08 |
0.0067 USDT |
293,105.4780 POLK |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-07 |
0.0068 USDT |
71,550.2423 POLK |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-06 |
0.0067 USDT |
960,468.2428 POLK |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-05 |
0.0071 USDT |
451,974.6428 POLK |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-06-04 |
0.0073 USDT |
577,569.8856 POLK |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-06-03 |
0.0073 USDT |
549,692.4796 POLK |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-06-02 |
0.0072 USDT |
721,984.4726 POLK |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-01 |
0.0073 USDT |
1,689,652.1049 POLK |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-05-31 |
0.0074 USDT |
3,416,462.5747 POLK |
0.0074 USDT |
0.0068 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-05-30 |
0.0076 USDT |
4,882,335.2476 POLK |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-05-29 |
0.0078 USDT |
2,868,617.6454 POLK |
0.0075 USDT |
0.0071 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-05-28 |
0.0077 USDT |
12,429,649.1247 POLK |
0.0074 USDT |
0.0067 USDT |
0.0095 USDT |
0.0076 USDT |
| 2025-05-27 |
0.0077 USDT |
15,678,456.4377 POLK |
0.0077 USDT |
0.0069 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-05-26 |
0.0077 USDT |
26,939.7219 POLK |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-05-25 |
0.0073 USDT |
123,609.1645 POLK |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-05-24 |
0.0078 USDT |
42,912.7896 POLK |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-05-23 |
0.0081 USDT |
126,230.3002 POLK |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-05-22 |
0.0082 USDT |
154,397.0379 POLK |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-05-21 |
0.0079 USDT |
209,464.4337 POLK |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-05-20 |
0.0080 USDT |
36,168.7788 POLK |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-05-19 |
0.0077 USDT |
171,217.7652 POLK |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-18 |
0.0078 USDT |
187,866.0020 POLK |
0.0075 USDT |
0.0074 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-05-17 |
0.0077 USDT |
331,645.1922 POLK |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-05-16 |
0.0081 USDT |
624,939.0484 POLK |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-05-15 |
0.0086 USDT |
392,746.2457 POLK |
0.0085 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-05-14 |
0.0097 USDT |
2,781,485.5979 POLK |
0.0088 USDT |
0.0075 USDT |
0.0123 USDT |
0.0087 USDT |
| 2025-05-13 |
0.0084 USDT |
14,446,706.5197 POLK |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-05-12 |
0.0086 USDT |
278,089.9981 POLK |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2025-05-11 |
0.0089 USDT |
468,718.9742 POLK |
0.0086 USDT |
0.0084 USDT |
0.0096 USDT |
0.0084 USDT |
| 2025-05-10 |
0.0080 USDT |
97,791.2187 POLK |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-05-09 |
0.0077 USDT |
948,307.1602 POLK |
0.0075 USDT |
0.0072 USDT |
0.0086 USDT |
0.0077 USDT |
| 2025-05-08 |
0.0069 USDT |
289,515.0623 POLK |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-05-07 |
0.0065 USDT |
263,139.0085 POLK |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-05-06 |
0.0064 USDT |
150,842.4259 POLK |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-05-05 |
0.0064 USDT |
303,615.6072 POLK |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-05-04 |
0.0066 USDT |
282,238.9303 POLK |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |