Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
5.8913 USDT |
22,314.9035 PLU |
5.6790 USDT |
5.6650 USDT |
6.0270 USDT |
5.9150 USDT |
| 2021-12-15 |
5.8181 USDT |
80,847.1116 PLU |
5.4000 USDT |
5.3550 USDT |
6.8090 USDT |
6.3630 USDT |
| 2021-12-14 |
5.6769 USDT |
52,091.3219 PLU |
5.8440 USDT |
5.2960 USDT |
6.2020 USDT |
5.4200 USDT |
| 2021-12-13 |
6.7726 USDT |
20,730.5407 PLU |
7.0620 USDT |
5.9080 USDT |
7.1360 USDT |
5.9080 USDT |
| 2021-12-12 |
7.0615 USDT |
13,319.2207 PLU |
7.0260 USDT |
6.9920 USDT |
7.3260 USDT |
7.0700 USDT |
| 2021-12-11 |
6.8882 USDT |
20,750.9000 PLU |
6.9050 USDT |
6.6060 USDT |
7.1760 USDT |
7.0260 USDT |
| 2021-12-10 |
6.8991 USDT |
11,952.2807 PLU |
7.1140 USDT |
6.5600 USDT |
7.2840 USDT |
6.8400 USDT |
| 2021-12-09 |
6.9601 USDT |
17,524.2169 PLU |
7.5260 USDT |
6.5100 USDT |
7.6290 USDT |
6.9370 USDT |
| 2021-12-08 |
7.1707 USDT |
21,292.7447 PLU |
7.2330 USDT |
6.9000 USDT |
7.5520 USDT |
7.3810 USDT |
| 2021-12-07 |
7.9173 USDT |
62,489.4429 PLU |
8.8140 USDT |
6.7000 USDT |
8.8890 USDT |
7.0960 USDT |
| 2021-12-06 |
6.9928 USDT |
34,353.7618 PLU |
7.7420 USDT |
5.8910 USDT |
7.7530 USDT |
7.7530 USDT |
| 2021-12-05 |
7.8897 USDT |
30,823.2794 PLU |
8.8230 USDT |
7.2580 USDT |
8.8230 USDT |
7.7480 USDT |
| 2021-12-04 |
9.0016 USDT |
44,676.3126 PLU |
9.8650 USDT |
8.0290 USDT |
9.9700 USDT |
9.0790 USDT |
| 2021-12-03 |
10.2119 USDT |
47,874.3839 PLU |
10.0510 USDT |
9.1500 USDT |
10.8930 USDT |
9.7060 USDT |
| 2021-12-02 |
11.1639 USDT |
37,619.9299 PLU |
11.7860 USDT |
9.7390 USDT |
12.0120 USDT |
10.4200 USDT |
| 2021-12-01 |
11.1047 USDT |
49,227.8818 PLU |
9.6280 USDT |
9.6080 USDT |
12.3400 USDT |
11.5890 USDT |
| 2021-11-30 |
9.7896 USDT |
57,359.3803 PLU |
9.6250 USDT |
8.6710 USDT |
10.8000 USDT |
9.7130 USDT |
| 2021-11-29 |
9.7618 USDT |
46,272.2208 PLU |
8.2110 USDT |
8.1940 USDT |
11.0000 USDT |
10.2080 USDT |
| 2021-11-28 |
8.2134 USDT |
22,887.6949 PLU |
8.6600 USDT |
7.6510 USDT |
8.7860 USDT |
8.3850 USDT |
| 2021-11-27 |
9.1889 USDT |
23,300.2978 PLU |
8.8570 USDT |
8.5800 USDT |
9.7990 USDT |
8.8600 USDT |
| 2021-11-26 |
8.9436 USDT |
46,383.3925 PLU |
9.8350 USDT |
7.5000 USDT |
9.9900 USDT |
8.5500 USDT |
| 2021-11-25 |
9.3765 USDT |
48,050.5518 PLU |
8.7800 USDT |
8.7410 USDT |
10.0000 USDT |
9.8820 USDT |
| 2021-11-24 |
7.8154 USDT |
50,803.4565 PLU |
7.6030 USDT |
7.3040 USDT |
8.7880 USDT |
8.6880 USDT |
| 2021-11-23 |
7.9405 USDT |
35,856.9695 PLU |
8.2170 USDT |
7.4100 USDT |
8.5330 USDT |
7.4600 USDT |
| 2021-11-22 |
7.5973 USDT |
71,586.5955 PLU |
7.3260 USDT |
6.7820 USDT |
8.3850 USDT |
8.1980 USDT |
| 2021-11-21 |
6.9152 USDT |
59,036.0494 PLU |
6.9010 USDT |
6.1140 USDT |
8.4870 USDT |
8.3290 USDT |
| 2021-11-20 |
6.0288 USDT |
37,895.7329 PLU |
5.9640 USDT |
5.5110 USDT |
6.5000 USDT |
6.2320 USDT |
| 2021-11-19 |
5.4779 USDT |
22,786.7054 PLU |
5.1630 USDT |
5.0210 USDT |
6.3290 USDT |
5.9550 USDT |
| 2021-11-18 |
5.4302 USDT |
22,201.3136 PLU |
5.4090 USDT |
5.1220 USDT |
5.7510 USDT |
5.2040 USDT |
| 2021-11-17 |
5.5481 USDT |
22,324.9466 PLU |
6.0450 USDT |
5.0300 USDT |
6.0630 USDT |
5.2610 USDT |
| 2021-11-16 |
6.1669 USDT |
37,830.5987 PLU |
6.7060 USDT |
5.7000 USDT |
6.7080 USDT |
6.0280 USDT |
| 2021-11-15 |
6.4441 USDT |
59,849.4628 PLU |
6.0290 USDT |
5.6440 USDT |
6.9700 USDT |
6.7120 USDT |
| 2021-11-14 |
6.0050 USDT |
24,794.6275 PLU |
6.0780 USDT |
5.5010 USDT |
6.4400 USDT |
5.7920 USDT |
| 2021-11-13 |
6.3320 USDT |
29,157.9266 PLU |
5.8260 USDT |
5.7930 USDT |
7.1810 USDT |
6.0780 USDT |
| 2021-11-12 |
5.7318 USDT |
11,525.7052 PLU |
6.0250 USDT |
5.6200 USDT |
6.1000 USDT |
5.8870 USDT |
| 2021-11-11 |
6.0662 USDT |
21,777.5490 PLU |
5.6680 USDT |
5.6520 USDT |
6.3600 USDT |
5.9760 USDT |
| 2021-11-10 |
6.0931 USDT |
34,536.6686 PLU |
6.1790 USDT |
5.6510 USDT |
6.4190 USDT |
5.8450 USDT |
| 2021-11-09 |
6.5674 USDT |
52,363.5630 PLU |
6.5690 USDT |
6.2420 USDT |
6.8650 USDT |
6.3050 USDT |
| 2021-11-08 |
6.7345 USDT |
94,022.7782 PLU |
8.0240 USDT |
5.9340 USDT |
8.1560 USDT |
6.5160 USDT |
| 2021-11-07 |
7.5278 USDT |
29,858.1470 PLU |
7.0960 USDT |
6.8620 USDT |
8.1360 USDT |
7.8930 USDT |
| 2021-11-06 |
6.7517 USDT |
19,767.9917 PLU |
6.7900 USDT |
6.5100 USDT |
7.2470 USDT |
7.0980 USDT |
| 2021-11-05 |
6.9993 USDT |
77,402.8764 PLU |
6.5840 USDT |
6.0000 USDT |
8.5000 USDT |
6.9240 USDT |
| 2021-11-04 |
6.8273 USDT |
48,779.8021 PLU |
7.4800 USDT |
6.2810 USDT |
7.5300 USDT |
6.6520 USDT |
| 2021-11-03 |
7.7172 USDT |
394,670.1722 PLU |
6.0020 USDT |
5.9660 USDT |
9.9000 USDT |
6.8650 USDT |
| 2021-11-02 |
5.4811 USDT |
106,436.2083 PLU |
4.6660 USDT |
4.2990 USDT |
6.7000 USDT |
6.0210 USDT |
| 2021-11-01 |
4.7625 USDT |
29,217.1483 PLU |
4.9600 USDT |
4.4970 USDT |
5.1800 USDT |
4.6190 USDT |
| 2021-10-31 |
4.8194 USDT |
67,051.1528 PLU |
4.3900 USDT |
4.3810 USDT |
5.5530 USDT |
4.9440 USDT |
| 2021-10-30 |
4.3921 USDT |
10,656.3517 PLU |
4.4260 USDT |
4.3800 USDT |
4.4330 USDT |
4.3810 USDT |
| 2021-10-29 |
4.3888 USDT |
29,366.4250 PLU |
4.5370 USDT |
4.1000 USDT |
4.6790 USDT |
4.4590 USDT |
| 2021-10-28 |
4.3336 USDT |
17,349.1374 PLU |
4.5490 USDT |
3.9170 USDT |
4.6390 USDT |
4.4900 USDT |