Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
7.5700 USDT |
22,786.2312 PLU |
8.2180 USDT |
7.1480 USDT |
8.4540 USDT |
7.1920 USDT |
| 2022-03-15 |
6.9783 USDT |
7,725.4963 PLU |
7.1100 USDT |
6.8560 USDT |
7.1680 USDT |
7.0730 USDT |
| 2022-03-14 |
7.0067 USDT |
7,177.1516 PLU |
7.0670 USDT |
6.8510 USDT |
7.2070 USDT |
7.0890 USDT |
| 2022-03-13 |
7.1279 USDT |
5,514.8744 PLU |
7.0330 USDT |
6.8470 USDT |
7.4850 USDT |
7.0740 USDT |
| 2022-03-12 |
6.9575 USDT |
10,778.5631 PLU |
7.0000 USDT |
6.6930 USDT |
7.2460 USDT |
6.9330 USDT |
| 2022-03-11 |
7.1816 USDT |
7,380.3366 PLU |
7.2530 USDT |
6.9380 USDT |
7.3710 USDT |
6.9720 USDT |
| 2022-03-10 |
7.5195 USDT |
18,886.3827 PLU |
7.6700 USDT |
7.2260 USDT |
7.9080 USDT |
7.2450 USDT |
| 2022-03-09 |
7.5892 USDT |
20,142.2445 PLU |
7.5180 USDT |
7.3760 USDT |
7.8260 USDT |
7.6910 USDT |
| 2022-03-08 |
7.4992 USDT |
7,626.7787 PLU |
7.3840 USDT |
7.2990 USDT |
7.6940 USDT |
7.4990 USDT |
| 2022-03-07 |
7.4772 USDT |
15,493.6147 PLU |
7.5010 USDT |
7.2000 USDT |
7.8000 USDT |
7.5320 USDT |
| 2022-03-06 |
7.9087 USDT |
5,302.5467 PLU |
7.9890 USDT |
7.8000 USDT |
8.1080 USDT |
7.8800 USDT |
| 2022-03-05 |
8.2049 USDT |
12,050.7786 PLU |
8.1880 USDT |
7.9860 USDT |
8.6430 USDT |
7.9950 USDT |
| 2022-03-04 |
8.4003 USDT |
50,026.4713 PLU |
7.9880 USDT |
7.7000 USDT |
9.3090 USDT |
8.1330 USDT |
| 2022-03-03 |
7.9797 USDT |
6,866.8536 PLU |
7.9980 USDT |
7.7530 USDT |
8.1800 USDT |
7.9520 USDT |
| 2022-03-02 |
8.0691 USDT |
9,527.5733 PLU |
8.3500 USDT |
7.8410 USDT |
8.4500 USDT |
7.9300 USDT |
| 2022-03-01 |
8.3503 USDT |
13,325.5909 PLU |
8.3550 USDT |
8.1250 USDT |
8.6910 USDT |
8.1900 USDT |
| 2022-02-28 |
8.3294 USDT |
18,843.8971 PLU |
7.7940 USDT |
7.7140 USDT |
8.8590 USDT |
8.2140 USDT |
| 2022-02-27 |
7.8134 USDT |
3,536.3907 PLU |
7.8880 USDT |
7.6100 USDT |
8.0000 USDT |
7.7890 USDT |
| 2022-02-26 |
7.8394 USDT |
8,572.8052 PLU |
7.8470 USDT |
7.6360 USDT |
8.0320 USDT |
7.9020 USDT |
| 2022-02-25 |
7.8597 USDT |
7,530.4845 PLU |
7.6570 USDT |
7.5600 USDT |
8.1090 USDT |
7.9830 USDT |
| 2022-02-24 |
7.4977 USDT |
19,867.3642 PLU |
8.3780 USDT |
7.0110 USDT |
8.3780 USDT |
7.2950 USDT |
| 2022-02-23 |
8.9615 USDT |
47,726.7857 PLU |
7.9580 USDT |
7.7730 USDT |
10.2400 USDT |
8.3990 USDT |
| 2022-02-22 |
7.9580 USDT |
14,075.9977 PLU |
8.3130 USDT |
7.5710 USDT |
8.5090 USDT |
7.9530 USDT |
| 2022-02-21 |
8.9776 USDT |
8,446.4969 PLU |
9.0100 USDT |
8.7630 USDT |
9.2780 USDT |
8.8330 USDT |
| 2022-02-20 |
9.1022 USDT |
26,315.9849 PLU |
9.3330 USDT |
8.6110 USDT |
9.6840 USDT |
9.0260 USDT |
| 2022-02-19 |
10.2295 USDT |
54,973.4349 PLU |
11.8010 USDT |
9.1280 USDT |
11.9100 USDT |
9.9680 USDT |
| 2022-02-18 |
10.8995 USDT |
100,037.9429 PLU |
8.8720 USDT |
8.8160 USDT |
13.0000 USDT |
11.2890 USDT |
| 2022-02-17 |
8.3970 USDT |
9,493.5922 PLU |
9.1180 USDT |
7.9220 USDT |
9.1500 USDT |
8.2500 USDT |
| 2022-02-16 |
9.0181 USDT |
15,359.0512 PLU |
9.1780 USDT |
8.6110 USDT |
9.3180 USDT |
8.9700 USDT |
| 2022-02-15 |
9.2805 USDT |
12,427.4052 PLU |
9.2290 USDT |
9.0310 USDT |
9.6690 USDT |
9.2850 USDT |
| 2022-02-14 |
9.0278 USDT |
7,776.6293 PLU |
9.3180 USDT |
8.7710 USDT |
9.3240 USDT |
9.1950 USDT |
| 2022-02-13 |
9.6318 USDT |
7,521.7522 PLU |
9.6020 USDT |
9.2120 USDT |
10.0510 USDT |
9.3190 USDT |
| 2022-02-12 |
10.0985 USDT |
14,197.8010 PLU |
10.0400 USDT |
9.5350 USDT |
10.6900 USDT |
9.9490 USDT |
| 2022-02-11 |
10.9169 USDT |
26,308.1982 PLU |
11.8380 USDT |
9.8350 USDT |
12.5350 USDT |
9.8360 USDT |
| 2022-02-10 |
10.7903 USDT |
22,061.4475 PLU |
10.7710 USDT |
10.1600 USDT |
11.4110 USDT |
10.3510 USDT |
| 2022-02-09 |
10.5998 USDT |
26,731.8927 PLU |
10.3300 USDT |
10.0800 USDT |
11.3120 USDT |
10.7250 USDT |
| 2022-02-08 |
10.7725 USDT |
27,881.3008 PLU |
11.3600 USDT |
9.9000 USDT |
11.6960 USDT |
10.4790 USDT |
| 2022-02-07 |
11.6433 USDT |
43,010.0986 PLU |
12.0680 USDT |
10.7500 USDT |
12.6560 USDT |
11.2900 USDT |
| 2022-02-06 |
12.2540 USDT |
12,061.9067 PLU |
12.6110 USDT |
11.9360 USDT |
12.7630 USDT |
11.9750 USDT |
| 2022-02-05 |
12.5091 USDT |
31,414.3979 PLU |
12.0630 USDT |
11.6820 USDT |
13.9170 USDT |
12.7010 USDT |
| 2022-02-04 |
11.9359 USDT |
30,229.8486 PLU |
11.7350 USDT |
11.2670 USDT |
12.6870 USDT |
11.8490 USDT |
| 2022-02-03 |
12.0597 USDT |
37,306.7422 PLU |
13.2000 USDT |
11.1230 USDT |
13.4780 USDT |
11.6020 USDT |
| 2022-02-02 |
13.8892 USDT |
53,536.3766 PLU |
14.8850 USDT |
12.2090 USDT |
15.3490 USDT |
13.3060 USDT |
| 2022-02-01 |
15.2417 USDT |
28,515.3675 PLU |
16.1390 USDT |
14.8000 USDT |
16.1560 USDT |
14.8740 USDT |
| 2022-01-31 |
16.9567 USDT |
76,090.8289 PLU |
16.6300 USDT |
14.8420 USDT |
22.0000 USDT |
16.2200 USDT |
| 2022-01-30 |
16.5911 USDT |
54,494.1109 PLU |
15.9790 USDT |
15.7330 USDT |
18.0000 USDT |
16.6390 USDT |
| 2022-01-29 |
16.1763 USDT |
54,880.0169 PLU |
16.4180 USDT |
15.0970 USDT |
17.9480 USDT |
16.1070 USDT |
| 2022-01-28 |
15.8438 USDT |
116,378.2347 PLU |
13.5320 USDT |
13.3740 USDT |
18.9000 USDT |
17.1800 USDT |
| 2022-01-27 |
14.5199 USDT |
64,357.1295 PLU |
15.9990 USDT |
13.0000 USDT |
16.7990 USDT |
13.7000 USDT |
| 2022-01-26 |
17.7305 USDT |
127,262.7738 PLU |
18.5020 USDT |
15.0080 USDT |
21.0000 USDT |
15.7350 USDT |