Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
7.4122 USDT |
14,194.0662 PLU |
6.5080 USDT |
6.4580 USDT |
8.0630 USDT |
7.4670 USDT |
| 2021-06-01 |
6.5488 USDT |
62,473.7846 PLU |
6.5630 USDT |
6.2120 USDT |
7.9490 USDT |
6.5790 USDT |
| 2021-05-31 |
6.2733 USDT |
59,538.2191 PLU |
5.9500 USDT |
5.7940 USDT |
6.8000 USDT |
6.5800 USDT |
| 2021-05-30 |
5.8216 USDT |
11,597.1628 PLU |
5.4000 USDT |
5.2020 USDT |
6.2490 USDT |
6.0030 USDT |
| 2021-05-29 |
5.6870 USDT |
6,029.0555 PLU |
6.0470 USDT |
5.2930 USDT |
6.1970 USDT |
5.3280 USDT |
| 2021-05-28 |
6.3669 USDT |
9,916.2363 PLU |
6.8630 USDT |
5.8240 USDT |
7.1570 USDT |
6.0130 USDT |
| 2021-05-27 |
7.4934 USDT |
17,455.7372 PLU |
8.4380 USDT |
6.8630 USDT |
8.4380 USDT |
6.9810 USDT |
| 2021-05-26 |
8.0648 USDT |
96,753.7622 PLU |
7.4210 USDT |
7.0570 USDT |
10.0000 USDT |
8.3940 USDT |
| 2021-05-25 |
7.0679 USDT |
85,874.7021 PLU |
7.7710 USDT |
6.2000 USDT |
8.4350 USDT |
7.3890 USDT |
| 2021-05-24 |
7.1266 USDT |
49,024.4975 PLU |
5.8980 USDT |
5.7510 USDT |
8.4500 USDT |
7.5190 USDT |
| 2021-05-23 |
6.6818 USDT |
54,203.4214 PLU |
7.6370 USDT |
5.1000 USDT |
7.8120 USDT |
5.7820 USDT |
| 2021-05-22 |
7.7499 USDT |
38,341.3061 PLU |
8.3540 USDT |
7.3710 USDT |
8.9990 USDT |
7.8150 USDT |
| 2021-05-21 |
8.5301 USDT |
18,710.7181 PLU |
9.5560 USDT |
7.0000 USDT |
10.0000 USDT |
9.0700 USDT |
| 2021-05-20 |
10.1212 USDT |
18,419.8776 PLU |
9.8120 USDT |
9.1010 USDT |
11.6190 USDT |
9.4990 USDT |
| 2021-05-19 |
10.6124 USDT |
58,019.2638 PLU |
12.0000 USDT |
8.3600 USDT |
12.1190 USDT |
9.7360 USDT |
| 2021-05-18 |
12.4093 USDT |
43,471.7607 PLU |
11.7030 USDT |
11.3550 USDT |
13.9620 USDT |
12.4420 USDT |
| 2021-05-17 |
12.0981 USDT |
27,118.4978 PLU |
13.0440 USDT |
10.7800 USDT |
13.9620 USDT |
11.3520 USDT |
| 2021-05-16 |
13.3009 USDT |
61,203.8741 PLU |
13.2680 USDT |
11.8430 USDT |
14.4980 USDT |
12.9010 USDT |
| 2021-05-15 |
14.1791 USDT |
34,846.2180 PLU |
16.0140 USDT |
13.2520 USDT |
16.3450 USDT |
14.0300 USDT |
| 2021-05-14 |
14.8262 USDT |
25,854.4630 PLU |
15.1060 USDT |
13.2010 USDT |
16.1000 USDT |
16.1000 USDT |
| 2021-05-13 |
14.6306 USDT |
49,284.0100 PLU |
14.0300 USDT |
13.0010 USDT |
17.0000 USDT |
14.9790 USDT |
| 2021-05-12 |
17.2326 USDT |
48,914.3233 PLU |
18.9860 USDT |
14.2340 USDT |
20.0390 USDT |
15.0000 USDT |
| 2021-05-11 |
17.9408 USDT |
98,058.8452 PLU |
19.8150 USDT |
12.9330 USDT |
24.0000 USDT |
20.3070 USDT |
| 2021-05-10 |
21.0840 USDT |
184,352.1208 PLU |
16.2360 USDT |
16.0000 USDT |
30.0000 USDT |
19.6440 USDT |
| 2021-05-09 |
15.8513 USDT |
202,694.9165 PLU |
10.8620 USDT |
10.6380 USDT |
21.0000 USDT |
16.2590 USDT |
| 2021-05-08 |
10.3873 USDT |
25,672.6123 PLU |
10.2410 USDT |
9.8480 USDT |
10.9380 USDT |
10.8620 USDT |
| 2021-05-07 |
10.8989 USDT |
29,128.4370 PLU |
11.3920 USDT |
9.7000 USDT |
11.5500 USDT |
10.1660 USDT |
| 2021-05-06 |
10.0160 USDT |
99,688.5265 PLU |
9.6500 USDT |
8.0270 USDT |
12.2000 USDT |
11.4730 USDT |
| 2021-05-05 |
9.8051 USDT |
32,752.8255 PLU |
10.7750 USDT |
8.5120 USDT |
11.1660 USDT |
9.6680 USDT |
| 2021-05-04 |
11.0889 USDT |
47,736.7012 PLU |
10.7640 USDT |
8.7510 USDT |
13.5000 USDT |
10.7920 USDT |
| 2021-05-03 |
10.7572 USDT |
58,371.3291 PLU |
10.1810 USDT |
9.7070 USDT |
11.8550 USDT |
10.7400 USDT |
| 2021-05-02 |
9.8938 USDT |
17,500.6846 PLU |
9.9220 USDT |
8.8830 USDT |
10.7500 USDT |
10.1880 USDT |
| 2021-05-01 |
9.2490 USDT |
37,387.6091 PLU |
8.9470 USDT |
8.8160 USDT |
9.9990 USDT |
9.8270 USDT |
| 2021-04-30 |
8.6985 USDT |
47,326.9706 PLU |
8.6400 USDT |
7.9890 USDT |
9.3000 USDT |
8.9220 USDT |
| 2021-04-29 |
8.5920 USDT |
18,450.6973 PLU |
8.3750 USDT |
7.8680 USDT |
9.1950 USDT |
8.6430 USDT |
| 2021-04-28 |
7.9990 USDT |
6,245.2433 PLU |
7.9990 USDT |
7.4260 USDT |
8.4540 USDT |
8.3750 USDT |
| 2021-04-27 |
8.0819 USDT |
33,055.2042 PLU |
7.9960 USDT |
7.7110 USDT |
8.8020 USDT |
7.9990 USDT |
| 2021-04-26 |
8.0125 USDT |
33,771.4510 PLU |
7.5120 USDT |
7.4000 USDT |
8.3170 USDT |
7.9960 USDT |
| 2021-04-25 |
7.6693 USDT |
40,196.5986 PLU |
7.8480 USDT |
7.2820 USDT |
8.0110 USDT |
7.5150 USDT |
| 2021-04-24 |
7.9245 USDT |
43,955.4895 PLU |
7.8740 USDT |
7.0100 USDT |
8.3130 USDT |
7.8480 USDT |
| 2021-04-23 |
7.9077 USDT |
41,895.5653 PLU |
8.7200 USDT |
7.1050 USDT |
8.7280 USDT |
7.8260 USDT |
| 2021-04-22 |
8.9362 USDT |
1,676.4609 PLU |
8.8580 USDT |
8.5070 USDT |
9.3350 USDT |
8.9970 USDT |
| 2021-04-21 |
8.9124 USDT |
53,794.2820 PLU |
8.4550 USDT |
8.2920 USDT |
9.5180 USDT |
8.7470 USDT |
| 2021-04-20 |
7.6783 USDT |
20,020.5850 PLU |
8.4400 USDT |
6.8400 USDT |
8.5850 USDT |
8.3790 USDT |
| 2021-04-19 |
8.2069 USDT |
23,500.7156 PLU |
8.3620 USDT |
7.3650 USDT |
9.3580 USDT |
8.6070 USDT |
| 2021-04-18 |
7.6431 USDT |
15,500.9469 PLU |
9.4650 USDT |
5.5010 USDT |
9.5000 USDT |
8.4570 USDT |
| 2021-04-17 |
9.3732 USDT |
5,163.9757 PLU |
9.2470 USDT |
8.9030 USDT |
9.7110 USDT |
9.4670 USDT |
| 2021-04-16 |
9.2322 USDT |
4,970.4824 PLU |
9.6800 USDT |
8.4600 USDT |
9.6800 USDT |
9.0690 USDT |
| 2021-04-15 |
10.2487 USDT |
6,385.4927 PLU |
10.5990 USDT |
9.4850 USDT |
11.0860 USDT |
9.6820 USDT |
| 2021-04-14 |
10.2961 USDT |
4,659.1127 PLU |
9.8500 USDT |
9.8500 USDT |
10.9170 USDT |
10.6680 USDT |