Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
11.5579 USDT |
91,345.6531 PLU |
9.8560 USDT |
9.1480 USDT |
14.9000 USDT |
12.1600 USDT |
| 2022-05-04 |
9.3796 USDT |
63,493.2542 PLU |
9.4140 USDT |
8.8760 USDT |
9.9070 USDT |
9.5810 USDT |
| 2022-05-03 |
11.8660 USDT |
111,703.9405 PLU |
13.6670 USDT |
9.4200 USDT |
14.3220 USDT |
10.2840 USDT |
| 2022-05-02 |
12.2030 USDT |
352,358.2484 PLU |
8.0480 USDT |
7.5850 USDT |
17.0000 USDT |
12.2720 USDT |
| 2022-05-01 |
6.9798 USDT |
38,981.0142 PLU |
6.2270 USDT |
5.8640 USDT |
8.1380 USDT |
7.4600 USDT |
| 2022-04-30 |
6.5944 USDT |
4,486.4975 PLU |
6.7390 USDT |
6.3150 USDT |
6.9080 USDT |
6.4560 USDT |
| 2022-04-29 |
6.4986 USDT |
11,913.7098 PLU |
6.9060 USDT |
6.1050 USDT |
7.0560 USDT |
6.5260 USDT |
| 2022-04-28 |
7.1511 USDT |
6,363.3512 PLU |
7.0180 USDT |
6.9200 USDT |
7.3750 USDT |
6.9200 USDT |
| 2022-04-27 |
7.1218 USDT |
9,481.2844 PLU |
7.0080 USDT |
6.9000 USDT |
7.4900 USDT |
7.1660 USDT |
| 2022-04-26 |
7.3649 USDT |
7,090.5833 PLU |
7.2440 USDT |
7.1250 USDT |
7.5910 USDT |
7.2140 USDT |
| 2022-04-25 |
7.5131 USDT |
20,396.3599 PLU |
7.6000 USDT |
7.1970 USDT |
7.8000 USDT |
7.4270 USDT |
| 2022-04-24 |
7.6734 USDT |
4,860.6450 PLU |
7.7430 USDT |
7.5700 USDT |
7.9190 USDT |
7.7300 USDT |
| 2022-04-23 |
7.6506 USDT |
5,108.1566 PLU |
7.6160 USDT |
7.5010 USDT |
7.8400 USDT |
7.6940 USDT |
| 2022-04-22 |
7.8050 USDT |
5,896.3428 PLU |
7.8380 USDT |
7.6510 USDT |
7.9640 USDT |
7.6510 USDT |
| 2022-04-21 |
7.8235 USDT |
9,201.3806 PLU |
7.6040 USDT |
7.5460 USDT |
8.1050 USDT |
8.0100 USDT |
| 2022-04-20 |
7.6710 USDT |
5,658.8439 PLU |
7.8120 USDT |
7.5970 USDT |
7.8150 USDT |
7.5980 USDT |
| 2022-04-19 |
7.7113 USDT |
5,849.9362 PLU |
7.6360 USDT |
7.5400 USDT |
7.9390 USDT |
7.8070 USDT |
| 2022-04-18 |
7.5205 USDT |
11,638.2163 PLU |
7.6090 USDT |
7.2260 USDT |
7.8410 USDT |
7.5840 USDT |
| 2022-04-17 |
7.7135 USDT |
13,199.4406 PLU |
7.5690 USDT |
7.4320 USDT |
8.0110 USDT |
7.7360 USDT |
| 2022-04-16 |
7.5688 USDT |
6,113.4329 PLU |
7.5920 USDT |
7.4160 USDT |
7.7230 USDT |
7.5620 USDT |
| 2022-04-15 |
7.3883 USDT |
14,107.3032 PLU |
7.7330 USDT |
6.9990 USDT |
7.8260 USDT |
7.6900 USDT |
| 2022-04-14 |
7.8499 USDT |
4,095.2378 PLU |
7.9840 USDT |
7.6450 USDT |
8.0880 USDT |
7.7150 USDT |
| 2022-04-13 |
7.7961 USDT |
2,980.2410 PLU |
7.8320 USDT |
7.6370 USDT |
8.0140 USDT |
7.9320 USDT |
| 2022-04-12 |
7.8923 USDT |
3,817.2224 PLU |
7.7700 USDT |
7.7000 USDT |
8.0900 USDT |
7.8500 USDT |
| 2022-04-11 |
7.9441 USDT |
14,038.6183 PLU |
8.2930 USDT |
7.4540 USDT |
8.3020 USDT |
7.7530 USDT |
| 2022-04-10 |
8.3080 USDT |
6,725.0490 PLU |
8.8770 USDT |
8.0000 USDT |
8.8770 USDT |
8.2810 USDT |
| 2022-04-09 |
8.3858 USDT |
19,098.1581 PLU |
7.9810 USDT |
7.9300 USDT |
8.9690 USDT |
8.6710 USDT |
| 2022-04-08 |
8.1019 USDT |
4,010.1640 PLU |
7.9280 USDT |
7.8900 USDT |
8.3010 USDT |
7.9120 USDT |
| 2022-04-07 |
8.1087 USDT |
6,600.2136 PLU |
8.0010 USDT |
7.9270 USDT |
8.2910 USDT |
7.9340 USDT |
| 2022-04-06 |
8.2153 USDT |
9,411.4792 PLU |
8.5270 USDT |
8.0000 USDT |
8.5410 USDT |
8.0290 USDT |
| 2022-04-05 |
8.7664 USDT |
7,117.7617 PLU |
8.8440 USDT |
8.4760 USDT |
9.0500 USDT |
8.4950 USDT |
| 2022-04-04 |
8.8916 USDT |
6,130.3174 PLU |
9.1020 USDT |
8.6400 USDT |
9.1030 USDT |
8.6800 USDT |
| 2022-04-03 |
9.2898 USDT |
5,344.6735 PLU |
9.3020 USDT |
9.2500 USDT |
9.3760 USDT |
9.2720 USDT |
| 2022-04-02 |
9.3857 USDT |
7,121.6600 PLU |
9.5030 USDT |
9.2720 USDT |
9.5030 USDT |
9.2820 USDT |
| 2022-04-01 |
9.2983 USDT |
11,355.0857 PLU |
9.4620 USDT |
9.1830 USDT |
9.4920 USDT |
9.2620 USDT |
| 2022-03-31 |
9.5671 USDT |
22,903.4875 PLU |
9.2610 USDT |
9.2030 USDT |
10.0000 USDT |
9.4620 USDT |
| 2022-03-30 |
9.3311 USDT |
20,846.1704 PLU |
9.1160 USDT |
8.7000 USDT |
10.4180 USDT |
9.2430 USDT |
| 2022-03-29 |
9.1206 USDT |
13,495.0113 PLU |
9.1290 USDT |
9.0010 USDT |
9.3240 USDT |
9.0900 USDT |
| 2022-03-28 |
9.4365 USDT |
13,769.7126 PLU |
9.0720 USDT |
9.0600 USDT |
9.8980 USDT |
9.1480 USDT |
| 2022-03-27 |
9.0735 USDT |
8,257.9351 PLU |
9.1070 USDT |
8.8900 USDT |
9.2500 USDT |
8.9990 USDT |
| 2022-03-26 |
9.3588 USDT |
11,661.8479 PLU |
8.9730 USDT |
8.9730 USDT |
9.6510 USDT |
9.2000 USDT |
| 2022-03-25 |
9.3868 USDT |
37,925.4046 PLU |
8.3080 USDT |
8.2530 USDT |
10.4170 USDT |
8.9980 USDT |
| 2022-03-24 |
8.4831 USDT |
35,299.7168 PLU |
8.0030 USDT |
7.8150 USDT |
9.5760 USDT |
8.4820 USDT |
| 2022-03-23 |
8.2156 USDT |
18,649.9788 PLU |
8.2440 USDT |
7.8740 USDT |
8.4280 USDT |
8.0080 USDT |
| 2022-03-22 |
8.7843 USDT |
14,391.3581 PLU |
8.7500 USDT |
8.2230 USDT |
9.1160 USDT |
8.3280 USDT |
| 2022-03-21 |
9.3783 USDT |
34,075.3164 PLU |
9.0190 USDT |
8.5020 USDT |
10.5000 USDT |
8.9930 USDT |
| 2022-03-20 |
9.5473 USDT |
68,007.6788 PLU |
7.4460 USDT |
7.4330 USDT |
11.2610 USDT |
8.7590 USDT |
| 2022-03-19 |
7.4122 USDT |
7,745.8014 PLU |
7.3640 USDT |
7.2790 USDT |
7.6470 USDT |
7.4440 USDT |
| 2022-03-18 |
7.3094 USDT |
10,340.2627 PLU |
7.2610 USDT |
7.1010 USDT |
7.7500 USDT |
7.3640 USDT |
| 2022-03-17 |
7.4398 USDT |
9,588.5579 PLU |
7.7760 USDT |
7.1000 USDT |
7.9820 USDT |
7.2780 USDT |