Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
17.3565 USDT |
418,198.2181 PLU |
14.0000 USDT |
12.4000 USDT |
24.0000 USDT |
18.2010 USDT |
| 2022-01-24 |
12.7913 USDT |
299,640.5095 PLU |
7.0740 USDT |
6.2140 USDT |
18.9700 USDT |
15.5030 USDT |
| 2022-01-23 |
6.1994 USDT |
17,876.4621 PLU |
5.7210 USDT |
5.6790 USDT |
6.8100 USDT |
6.5870 USDT |
| 2022-01-22 |
6.3775 USDT |
31,624.6683 PLU |
6.9120 USDT |
5.6500 USDT |
7.1760 USDT |
5.8230 USDT |
| 2022-01-21 |
7.8068 USDT |
40,594.7888 PLU |
8.5910 USDT |
6.8010 USDT |
8.9990 USDT |
6.9930 USDT |
| 2022-01-20 |
8.9059 USDT |
12,661.2905 PLU |
8.4910 USDT |
8.2900 USDT |
9.5000 USDT |
9.1940 USDT |
| 2022-01-19 |
8.2217 USDT |
16,248.9498 PLU |
7.9920 USDT |
7.7940 USDT |
8.8000 USDT |
8.2900 USDT |
| 2022-01-18 |
7.6520 USDT |
15,918.5358 PLU |
7.7050 USDT |
7.4000 USDT |
8.0990 USDT |
7.5740 USDT |
| 2022-01-17 |
7.6329 USDT |
24,486.8561 PLU |
6.7670 USDT |
6.6800 USDT |
8.2090 USDT |
7.7800 USDT |
| 2022-01-16 |
7.0470 USDT |
12,151.7516 PLU |
7.3250 USDT |
6.7880 USDT |
7.4890 USDT |
6.7880 USDT |
| 2022-01-15 |
7.0335 USDT |
24,468.9239 PLU |
6.1600 USDT |
6.1590 USDT |
7.9500 USDT |
7.2100 USDT |
| 2022-01-14 |
6.0877 USDT |
10,725.0598 PLU |
5.9610 USDT |
5.9550 USDT |
6.3040 USDT |
6.2100 USDT |
| 2022-01-13 |
5.9601 USDT |
88,041.0704 PLU |
6.7880 USDT |
4.8940 USDT |
7.9360 USDT |
5.8650 USDT |
| 2022-01-12 |
7.3475 USDT |
84,186.9114 PLU |
6.7980 USDT |
6.5810 USDT |
8.1990 USDT |
7.0130 USDT |
| 2022-01-11 |
5.9928 USDT |
71,789.0137 PLU |
5.5820 USDT |
5.2000 USDT |
7.2400 USDT |
7.2000 USDT |
| 2022-01-10 |
5.0548 USDT |
33,058.0314 PLU |
4.9240 USDT |
4.8070 USDT |
5.5990 USDT |
5.4000 USDT |
| 2022-01-09 |
4.9503 USDT |
3,830.6467 PLU |
4.9530 USDT |
4.8250 USDT |
5.0820 USDT |
4.9590 USDT |
| 2022-01-08 |
5.0963 USDT |
24,891.6119 PLU |
5.2020 USDT |
4.8600 USDT |
5.2340 USDT |
5.0810 USDT |
| 2022-01-07 |
5.2966 USDT |
27,778.2714 PLU |
5.6000 USDT |
5.1170 USDT |
5.6190 USDT |
5.3330 USDT |
| 2022-01-06 |
5.2584 USDT |
74,645.1029 PLU |
5.1700 USDT |
5.0000 USDT |
6.0000 USDT |
5.7020 USDT |
| 2022-01-05 |
5.3624 USDT |
23,759.7085 PLU |
5.4990 USDT |
5.0150 USDT |
5.5580 USDT |
5.0570 USDT |
| 2022-01-04 |
5.4136 USDT |
22,082.1080 PLU |
5.3850 USDT |
5.2980 USDT |
5.4890 USDT |
5.4290 USDT |
| 2022-01-03 |
5.4188 USDT |
14,132.4254 PLU |
5.3010 USDT |
5.3010 USDT |
5.7800 USDT |
5.5330 USDT |
| 2022-01-02 |
5.5599 USDT |
16,982.2799 PLU |
5.6260 USDT |
5.2910 USDT |
5.6910 USDT |
5.4010 USDT |
| 2022-01-01 |
5.5556 USDT |
7,630.8710 PLU |
5.5500 USDT |
5.5000 USDT |
5.6560 USDT |
5.6190 USDT |
| 2021-12-31 |
5.7304 USDT |
9,250.5531 PLU |
5.7290 USDT |
5.7000 USDT |
5.8400 USDT |
5.7000 USDT |
| 2021-12-30 |
5.7008 USDT |
28,186.7531 PLU |
5.8040 USDT |
5.5550 USDT |
5.8470 USDT |
5.7190 USDT |
| 2021-12-29 |
5.9390 USDT |
31,013.6568 PLU |
6.0110 USDT |
5.7500 USDT |
6.0380 USDT |
5.9280 USDT |
| 2021-12-28 |
6.0529 USDT |
35,504.1229 PLU |
6.0770 USDT |
5.8990 USDT |
6.7240 USDT |
6.0150 USDT |
| 2021-12-27 |
6.0534 USDT |
29,845.7855 PLU |
5.9710 USDT |
5.8980 USDT |
6.3800 USDT |
6.2500 USDT |
| 2021-12-26 |
5.9830 USDT |
29,729.2051 PLU |
5.9900 USDT |
5.9270 USDT |
6.0990 USDT |
5.9590 USDT |
| 2021-12-25 |
5.9950 USDT |
16,818.5579 PLU |
5.9640 USDT |
5.8800 USDT |
6.1000 USDT |
6.0080 USDT |
| 2021-12-24 |
6.0326 USDT |
17,295.8536 PLU |
6.0020 USDT |
5.9640 USDT |
6.1440 USDT |
6.0310 USDT |
| 2021-12-23 |
5.7450 USDT |
51,822.2406 PLU |
5.6910 USDT |
5.6000 USDT |
6.0130 USDT |
5.9720 USDT |
| 2021-12-22 |
5.6647 USDT |
68,370.4492 PLU |
5.6630 USDT |
5.5820 USDT |
5.8630 USDT |
5.6840 USDT |
| 2021-12-21 |
5.7344 USDT |
123,725.3756 PLU |
5.9770 USDT |
5.5290 USDT |
6.2000 USDT |
5.6540 USDT |
| 2021-12-20 |
5.9401 USDT |
57,737.3515 PLU |
6.1030 USDT |
5.6600 USDT |
6.6720 USDT |
5.9200 USDT |
| 2021-12-19 |
5.8526 USDT |
30,204.3810 PLU |
6.0980 USDT |
5.6000 USDT |
6.1620 USDT |
5.9840 USDT |
| 2021-12-18 |
6.0334 USDT |
39,086.1266 PLU |
5.9820 USDT |
5.9680 USDT |
6.1490 USDT |
6.1490 USDT |
| 2021-12-17 |
5.9145 USDT |
52,466.1508 PLU |
5.8820 USDT |
5.5380 USDT |
6.3730 USDT |
5.9660 USDT |
| 2021-12-16 |
5.8913 USDT |
22,314.9035 PLU |
5.6790 USDT |
5.6650 USDT |
6.0270 USDT |
5.9150 USDT |
| 2021-12-15 |
5.8181 USDT |
80,847.1116 PLU |
5.4000 USDT |
5.3550 USDT |
6.8090 USDT |
6.3630 USDT |
| 2021-12-14 |
5.6769 USDT |
52,091.3219 PLU |
5.8440 USDT |
5.2960 USDT |
6.2020 USDT |
5.4200 USDT |
| 2021-12-13 |
6.7726 USDT |
20,730.5407 PLU |
7.0620 USDT |
5.9080 USDT |
7.1360 USDT |
5.9080 USDT |
| 2021-12-12 |
7.0615 USDT |
13,319.2207 PLU |
7.0260 USDT |
6.9920 USDT |
7.3260 USDT |
7.0700 USDT |
| 2021-12-11 |
6.8882 USDT |
20,750.9000 PLU |
6.9050 USDT |
6.6060 USDT |
7.1760 USDT |
7.0260 USDT |
| 2021-12-10 |
6.8991 USDT |
11,952.2807 PLU |
7.1140 USDT |
6.5600 USDT |
7.2840 USDT |
6.8400 USDT |
| 2021-12-09 |
6.9601 USDT |
17,524.2169 PLU |
7.5260 USDT |
6.5100 USDT |
7.6290 USDT |
6.9370 USDT |
| 2021-12-08 |
7.1707 USDT |
21,292.7447 PLU |
7.2330 USDT |
6.9000 USDT |
7.5520 USDT |
7.3810 USDT |
| 2021-12-07 |
7.9173 USDT |
62,489.4429 PLU |
8.8140 USDT |
6.7000 USDT |
8.8890 USDT |
7.0960 USDT |