Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
7.0696 USDT |
19,580.6420 PLU |
7.0170 USDT |
6.9800 USDT |
7.2260 USDT |
7.2020 USDT |
| 2022-06-23 |
7.0629 USDT |
11,583.3758 PLU |
6.9270 USDT |
6.9270 USDT |
7.2270 USDT |
7.0570 USDT |
| 2022-06-22 |
7.0427 USDT |
10,786.7733 PLU |
7.2990 USDT |
6.9560 USDT |
7.3000 USDT |
6.9840 USDT |
| 2022-06-21 |
7.5006 USDT |
7,060.7057 PLU |
7.5610 USDT |
7.2830 USDT |
7.6000 USDT |
7.2960 USDT |
| 2022-06-20 |
7.6013 USDT |
11,060.7354 PLU |
7.3380 USDT |
7.1830 USDT |
7.8970 USDT |
7.5550 USDT |
| 2022-06-19 |
7.1635 USDT |
10,298.0277 PLU |
7.1600 USDT |
6.8650 USDT |
7.4040 USDT |
7.3380 USDT |
| 2022-06-18 |
7.8823 USDT |
49,787.2281 PLU |
7.1910 USDT |
6.7370 USDT |
10.2270 USDT |
7.1740 USDT |
| 2022-06-17 |
6.8342 USDT |
10,975.6937 PLU |
6.8140 USDT |
6.7200 USDT |
7.0700 USDT |
6.9210 USDT |
| 2022-06-16 |
7.2359 USDT |
13,542.5701 PLU |
7.5340 USDT |
6.8120 USDT |
7.5590 USDT |
6.8980 USDT |
| 2022-06-15 |
7.1959 USDT |
25,023.7167 PLU |
7.0690 USDT |
6.9090 USDT |
7.9930 USDT |
7.5400 USDT |
| 2022-06-14 |
7.1857 USDT |
18,045.8548 PLU |
6.9340 USDT |
6.8000 USDT |
7.7060 USDT |
7.0160 USDT |
| 2022-06-13 |
7.5818 USDT |
16,941.1790 PLU |
8.0790 USDT |
7.2000 USDT |
8.1490 USDT |
7.5330 USDT |
| 2022-06-12 |
8.2831 USDT |
11,389.7638 PLU |
8.5990 USDT |
8.0500 USDT |
8.6660 USDT |
8.2070 USDT |
| 2022-06-11 |
8.6794 USDT |
15,612.3251 PLU |
8.8800 USDT |
8.3450 USDT |
9.3410 USDT |
8.6090 USDT |
| 2022-06-10 |
9.3054 USDT |
5,057.6420 PLU |
9.4150 USDT |
8.8620 USDT |
9.5600 USDT |
8.8750 USDT |
| 2022-06-09 |
9.8647 USDT |
47,000.8242 PLU |
9.1590 USDT |
8.6010 USDT |
11.4460 USDT |
9.5760 USDT |
| 2022-06-08 |
8.3716 USDT |
9,258.8619 PLU |
8.2010 USDT |
8.1520 USDT |
8.5290 USDT |
8.4830 USDT |
| 2022-06-07 |
8.2136 USDT |
6,178.4878 PLU |
8.2710 USDT |
8.1190 USDT |
8.3460 USDT |
8.2780 USDT |
| 2022-06-06 |
8.4440 USDT |
14,711.6109 PLU |
8.4900 USDT |
8.1740 USDT |
8.7370 USDT |
8.3340 USDT |
| 2022-06-05 |
8.3853 USDT |
8,239.4464 PLU |
8.1030 USDT |
8.0930 USDT |
8.5550 USDT |
8.4110 USDT |
| 2022-06-04 |
8.0641 USDT |
7,582.8040 PLU |
8.0960 USDT |
7.9660 USDT |
8.1900 USDT |
8.0850 USDT |
| 2022-06-03 |
8.0423 USDT |
6,919.9131 PLU |
8.0400 USDT |
7.9600 USDT |
8.1010 USDT |
7.9960 USDT |
| 2022-06-02 |
7.9558 USDT |
11,053.6277 PLU |
8.0000 USDT |
7.7770 USDT |
8.1970 USDT |
8.0560 USDT |
| 2022-06-01 |
8.3214 USDT |
18,167.4881 PLU |
8.6980 USDT |
7.7770 USDT |
8.8660 USDT |
8.0010 USDT |
| 2022-05-31 |
8.5835 USDT |
15,632.4472 PLU |
8.4770 USDT |
8.4400 USDT |
8.8000 USDT |
8.6400 USDT |
| 2022-05-30 |
8.3685 USDT |
15,367.8350 PLU |
8.3000 USDT |
8.1250 USDT |
8.6310 USDT |
8.5010 USDT |
| 2022-05-29 |
8.1479 USDT |
4,766.5259 PLU |
7.9400 USDT |
7.8980 USDT |
8.3470 USDT |
8.3450 USDT |
| 2022-05-28 |
7.9545 USDT |
9,422.2634 PLU |
7.7990 USDT |
7.6940 USDT |
8.2690 USDT |
7.9760 USDT |
| 2022-05-27 |
7.7736 USDT |
6,516.7497 PLU |
7.7900 USDT |
7.6000 USDT |
7.9080 USDT |
7.6610 USDT |
| 2022-05-26 |
7.8625 USDT |
7,632.9003 PLU |
8.0760 USDT |
7.5300 USDT |
8.1070 USDT |
7.7200 USDT |
| 2022-05-25 |
8.2002 USDT |
5,403.1065 PLU |
8.0500 USDT |
8.0180 USDT |
8.3910 USDT |
8.1660 USDT |
| 2022-05-24 |
8.2484 USDT |
24,773.1198 PLU |
8.7260 USDT |
7.9980 USDT |
8.7260 USDT |
8.1490 USDT |
| 2022-05-23 |
9.1257 USDT |
17,950.5435 PLU |
9.3280 USDT |
8.8780 USDT |
9.4770 USDT |
8.9990 USDT |
| 2022-05-22 |
9.3781 USDT |
12,810.6924 PLU |
9.4130 USDT |
9.1910 USDT |
9.5200 USDT |
9.3290 USDT |
| 2022-05-21 |
9.3404 USDT |
8,799.8483 PLU |
9.2620 USDT |
9.1820 USDT |
9.5090 USDT |
9.4190 USDT |
| 2022-05-20 |
9.4219 USDT |
18,156.6696 PLU |
9.1280 USDT |
9.0000 USDT |
9.8000 USDT |
9.2250 USDT |
| 2022-05-19 |
8.8857 USDT |
11,551.1324 PLU |
8.9190 USDT |
8.7010 USDT |
9.1370 USDT |
8.9370 USDT |
| 2022-05-18 |
8.9834 USDT |
7,410.7381 PLU |
9.0060 USDT |
8.8540 USDT |
9.1390 USDT |
8.9100 USDT |
| 2022-05-17 |
9.1496 USDT |
13,211.6993 PLU |
9.4960 USDT |
8.8180 USDT |
9.5330 USDT |
9.0730 USDT |
| 2022-05-16 |
9.6591 USDT |
13,945.4498 PLU |
9.9500 USDT |
9.3030 USDT |
10.3970 USDT |
9.5190 USDT |
| 2022-05-15 |
9.3277 USDT |
21,360.5061 PLU |
8.4770 USDT |
8.4060 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-05-14 |
8.8252 USDT |
16,527.6939 PLU |
8.4530 USDT |
8.2460 USDT |
9.6590 USDT |
8.3910 USDT |
| 2022-05-13 |
8.4975 USDT |
24,558.4293 PLU |
7.1480 USDT |
7.1010 USDT |
9.3680 USDT |
8.7310 USDT |
| 2022-05-12 |
7.3715 USDT |
30,605.5423 PLU |
7.4780 USDT |
6.6700 USDT |
8.1660 USDT |
7.5990 USDT |
| 2022-05-11 |
8.4878 USDT |
48,258.4910 PLU |
9.8440 USDT |
7.4860 USDT |
10.3750 USDT |
7.4860 USDT |
| 2022-05-10 |
11.0247 USDT |
29,151.0810 PLU |
11.0000 USDT |
10.3630 USDT |
11.6000 USDT |
10.6750 USDT |
| 2022-05-09 |
12.6187 USDT |
45,088.1470 PLU |
13.2800 USDT |
11.1100 USDT |
13.9900 USDT |
11.1350 USDT |
| 2022-05-08 |
12.9611 USDT |
62,706.5106 PLU |
11.5810 USDT |
11.2410 USDT |
14.6000 USDT |
13.7630 USDT |
| 2022-05-07 |
12.3491 USDT |
52,079.0137 PLU |
13.7300 USDT |
11.2000 USDT |
14.9320 USDT |
11.8350 USDT |
| 2022-05-06 |
13.4432 USDT |
153,870.6231 PLU |
11.9200 USDT |
11.0190 USDT |
15.9000 USDT |
13.5220 USDT |