Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
7.8320 USDT |
7,846.9738 PLU |
7.7750 USDT |
7.6670 USDT |
8.1000 USDT |
7.8360 USDT |
| 2022-10-01 |
7.6927 USDT |
17,636.3070 PLU |
8.7990 USDT |
7.3570 USDT |
8.8070 USDT |
7.6000 USDT |
| 2022-09-30 |
7.3980 USDT |
7,477.5089 PLU |
7.4500 USDT |
7.2480 USDT |
7.5150 USDT |
7.4520 USDT |
| 2022-09-29 |
7.1505 USDT |
6,381.2863 PLU |
7.1380 USDT |
7.1010 USDT |
7.2850 USDT |
7.2000 USDT |
| 2022-09-28 |
7.1259 USDT |
7,369.2216 PLU |
7.1350 USDT |
7.0550 USDT |
7.3130 USDT |
7.1380 USDT |
| 2022-09-27 |
7.0638 USDT |
9,138.6004 PLU |
6.9210 USDT |
6.9010 USDT |
7.1840 USDT |
7.1300 USDT |
| 2022-09-26 |
6.9959 USDT |
5,938.9451 PLU |
7.0410 USDT |
6.8600 USDT |
7.1790 USDT |
6.9530 USDT |
| 2022-09-25 |
7.1192 USDT |
773.7414 PLU |
7.1120 USDT |
7.0510 USDT |
7.1740 USDT |
7.1080 USDT |
| 2022-09-24 |
7.1145 USDT |
927.5405 PLU |
7.1270 USDT |
7.0440 USDT |
7.1740 USDT |
7.1180 USDT |
| 2022-09-23 |
7.1434 USDT |
3,457.3205 PLU |
7.1870 USDT |
6.9990 USDT |
7.3280 USDT |
7.0010 USDT |
| 2022-09-22 |
7.0424 USDT |
12,745.5572 PLU |
6.9210 USDT |
6.8080 USDT |
7.2360 USDT |
7.0800 USDT |
| 2022-09-21 |
7.0874 USDT |
9,271.3906 PLU |
7.1120 USDT |
6.9620 USDT |
7.3990 USDT |
7.0280 USDT |
| 2022-09-20 |
7.1771 USDT |
3,844.0094 PLU |
7.2160 USDT |
7.0790 USDT |
7.2740 USDT |
7.0900 USDT |
| 2022-09-19 |
7.1947 USDT |
9,300.5942 PLU |
7.4220 USDT |
7.0310 USDT |
7.4890 USDT |
7.1810 USDT |
| 2022-09-18 |
7.6718 USDT |
6,470.2967 PLU |
7.6670 USDT |
7.4000 USDT |
8.0000 USDT |
7.4110 USDT |
| 2022-09-17 |
7.6636 USDT |
5,066.2161 PLU |
7.5650 USDT |
7.5230 USDT |
7.8390 USDT |
7.8390 USDT |
| 2022-09-16 |
7.6291 USDT |
11,068.3494 PLU |
7.5600 USDT |
7.4880 USDT |
7.9000 USDT |
7.5940 USDT |
| 2022-09-15 |
7.5368 USDT |
5,138.9954 PLU |
7.6030 USDT |
7.4260 USDT |
7.6370 USDT |
7.4960 USDT |
| 2022-09-14 |
7.6304 USDT |
2,856.3638 PLU |
7.6170 USDT |
7.5800 USDT |
7.7150 USDT |
7.6150 USDT |
| 2022-09-13 |
7.8141 USDT |
7,956.3769 PLU |
7.8970 USDT |
7.5140 USDT |
8.0660 USDT |
7.7470 USDT |
| 2022-09-12 |
7.9612 USDT |
5,241.9300 PLU |
7.8780 USDT |
7.8200 USDT |
8.0750 USDT |
7.9220 USDT |
| 2022-09-11 |
7.9841 USDT |
5,262.1380 PLU |
7.9860 USDT |
7.8500 USDT |
8.1540 USDT |
7.8810 USDT |
| 2022-09-10 |
7.9138 USDT |
3,761.0153 PLU |
7.8250 USDT |
7.8240 USDT |
8.0750 USDT |
7.8810 USDT |
| 2022-09-09 |
7.8648 USDT |
11,294.6110 PLU |
7.7590 USDT |
7.6960 USDT |
8.0040 USDT |
7.9000 USDT |
| 2022-09-08 |
7.8684 USDT |
8,443.9913 PLU |
8.0040 USDT |
7.6620 USDT |
8.0930 USDT |
7.7440 USDT |
| 2022-09-07 |
7.8198 USDT |
8,123.3046 PLU |
8.0400 USDT |
7.6100 USDT |
8.1200 USDT |
7.8730 USDT |
| 2022-09-06 |
8.3322 USDT |
7,764.4362 PLU |
8.2000 USDT |
8.0900 USDT |
8.6240 USDT |
8.2400 USDT |
| 2022-09-05 |
8.2429 USDT |
9,765.9653 PLU |
7.9810 USDT |
7.9220 USDT |
8.5000 USDT |
8.2180 USDT |
| 2022-09-04 |
8.0530 USDT |
5,498.5298 PLU |
8.0460 USDT |
7.9480 USDT |
8.1810 USDT |
7.9620 USDT |
| 2022-09-03 |
8.0237 USDT |
5,107.1886 PLU |
7.9380 USDT |
7.8310 USDT |
8.1610 USDT |
7.9630 USDT |
| 2022-09-02 |
8.1874 USDT |
5,900.5098 PLU |
8.1880 USDT |
7.9800 USDT |
8.3970 USDT |
7.9820 USDT |
| 2022-09-01 |
8.1036 USDT |
13,421.4641 PLU |
8.2850 USDT |
8.0000 USDT |
8.3000 USDT |
8.0000 USDT |
| 2022-08-31 |
8.4203 USDT |
9,358.9815 PLU |
8.6300 USDT |
8.2830 USDT |
8.6370 USDT |
8.2850 USDT |
| 2022-08-30 |
8.7845 USDT |
7,396.6453 PLU |
8.9430 USDT |
8.5150 USDT |
9.1000 USDT |
8.6910 USDT |
| 2022-08-29 |
8.6932 USDT |
4,698.1470 PLU |
8.4930 USDT |
8.4860 USDT |
8.9200 USDT |
8.9200 USDT |
| 2022-08-28 |
8.7021 USDT |
1,714.0486 PLU |
8.6930 USDT |
8.5890 USDT |
8.7960 USDT |
8.6900 USDT |
| 2022-08-27 |
8.5947 USDT |
8,394.2105 PLU |
8.5400 USDT |
8.4400 USDT |
8.7500 USDT |
8.7500 USDT |
| 2022-08-26 |
9.0411 USDT |
9,630.1465 PLU |
9.2100 USDT |
8.5890 USDT |
9.3700 USDT |
8.8340 USDT |
| 2022-08-25 |
9.2397 USDT |
3,129.1443 PLU |
9.1070 USDT |
9.0770 USDT |
9.3800 USDT |
9.2010 USDT |
| 2022-08-24 |
9.0643 USDT |
6,695.6494 PLU |
9.0860 USDT |
8.7810 USDT |
9.3940 USDT |
9.1550 USDT |
| 2022-08-23 |
8.9787 USDT |
7,777.3526 PLU |
8.8330 USDT |
8.8000 USDT |
9.2350 USDT |
8.9720 USDT |
| 2022-08-22 |
8.8054 USDT |
5,084.3795 PLU |
8.9910 USDT |
8.5790 USDT |
9.0000 USDT |
8.9730 USDT |
| 2022-08-21 |
8.9068 USDT |
6,706.5854 PLU |
8.5580 USDT |
8.4820 USDT |
9.3300 USDT |
9.0010 USDT |
| 2022-08-20 |
8.5386 USDT |
7,864.7982 PLU |
8.3900 USDT |
8.2860 USDT |
8.7500 USDT |
8.5090 USDT |
| 2022-08-19 |
8.6212 USDT |
17,046.7810 PLU |
9.4140 USDT |
8.0700 USDT |
9.4170 USDT |
8.4860 USDT |
| 2022-08-18 |
9.4368 USDT |
4,510.7936 PLU |
9.4140 USDT |
9.2880 USDT |
9.5980 USDT |
9.4450 USDT |
| 2022-08-17 |
9.5520 USDT |
18,059.2499 PLU |
9.6000 USDT |
9.2000 USDT |
9.9800 USDT |
9.3860 USDT |
| 2022-08-16 |
9.2103 USDT |
8,055.2179 PLU |
9.2080 USDT |
9.0090 USDT |
9.4490 USDT |
9.2470 USDT |
| 2022-08-15 |
9.1025 USDT |
6,927.4503 PLU |
8.9390 USDT |
8.8520 USDT |
9.4000 USDT |
9.3000 USDT |
| 2022-08-14 |
9.1230 USDT |
8,863.3801 PLU |
9.2910 USDT |
8.7840 USDT |
9.4000 USDT |
8.9560 USDT |