Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
9.8211 USDT |
14,506.9853 PLU |
10.4650 USDT |
9.0190 USDT |
11.1510 USDT |
9.6710 USDT |
| 2021-03-24 |
10.8863 USDT |
3,169.0665 PLU |
10.0470 USDT |
9.6500 USDT |
11.8990 USDT |
10.4970 USDT |
| 2021-03-23 |
9.7730 USDT |
6,025.2726 PLU |
10.5990 USDT |
8.7500 USDT |
11.5000 USDT |
9.5920 USDT |
| 2021-03-22 |
11.1390 USDT |
4,429.3039 PLU |
12.1900 USDT |
10.1000 USDT |
12.1950 USDT |
10.3000 USDT |
| 2021-03-21 |
12.2860 USDT |
1,726.3553 PLU |
12.5170 USDT |
11.5280 USDT |
12.8060 USDT |
12.2770 USDT |
| 2021-03-20 |
12.3190 USDT |
6,463.2535 PLU |
11.7280 USDT |
11.7280 USDT |
12.9620 USDT |
12.4640 USDT |
| 2021-03-19 |
11.4595 USDT |
6,002.1136 PLU |
11.9530 USDT |
10.6000 USDT |
12.5950 USDT |
11.9310 USDT |
| 2021-03-18 |
12.8250 USDT |
18,159.4050 PLU |
13.2300 USDT |
12.2010 USDT |
13.6450 USDT |
12.3340 USDT |
| 2021-03-17 |
12.3824 USDT |
6,531.9617 PLU |
10.8360 USDT |
10.3750 USDT |
14.2500 USDT |
12.3370 USDT |
| 2021-03-16 |
11.4391 USDT |
7,208.7357 PLU |
11.8060 USDT |
9.6500 USDT |
13.5000 USDT |
10.3740 USDT |
| 2021-03-15 |
11.9040 USDT |
3,505.3808 PLU |
11.5860 USDT |
11.3910 USDT |
12.5000 USDT |
12.0640 USDT |
| 2021-03-14 |
11.9006 USDT |
4,343.0078 PLU |
12.4480 USDT |
11.2500 USDT |
12.5980 USDT |
11.2500 USDT |
| 2021-03-13 |
11.1781 USDT |
10,745.9369 PLU |
11.4510 USDT |
9.5010 USDT |
13.2000 USDT |
12.7500 USDT |
| 2021-03-12 |
10.7477 USDT |
23,527.2366 PLU |
9.0000 USDT |
7.3260 USDT |
13.9900 USDT |
12.5630 USDT |
| 2021-03-11 |
6.6109 USDT |
4,135.7481 PLU |
6.2550 USDT |
6.0120 USDT |
7.6650 USDT |
7.6650 USDT |
| 2021-03-10 |
6.2568 USDT |
1,814.4389 PLU |
6.3550 USDT |
6.0180 USDT |
6.5650 USDT |
6.1820 USDT |
| 2021-03-09 |
6.4914 USDT |
3,544.9030 PLU |
6.8330 USDT |
6.2010 USDT |
6.9880 USDT |
6.2470 USDT |
| 2021-03-08 |
6.4542 USDT |
8,632.8500 PLU |
6.5800 USDT |
6.0930 USDT |
6.8330 USDT |
6.6920 USDT |
| 2021-03-07 |
6.3133 USDT |
1,909.6920 PLU |
6.1790 USDT |
6.0110 USDT |
6.6040 USDT |
6.4220 USDT |
| 2021-03-06 |
6.4290 USDT |
4,577.1165 PLU |
6.4110 USDT |
6.0000 USDT |
7.0250 USDT |
6.1050 USDT |
| 2021-03-05 |
6.6508 USDT |
6,386.3867 PLU |
6.6710 USDT |
6.4030 USDT |
7.1190 USDT |
6.4030 USDT |
| 2021-03-04 |
7.2251 USDT |
7,122.3284 PLU |
6.9030 USDT |
6.5370 USDT |
8.0000 USDT |
6.7010 USDT |
| 2021-03-03 |
7.2214 USDT |
11,079.8234 PLU |
8.1070 USDT |
6.5060 USDT |
8.4880 USDT |
6.9110 USDT |
| 2021-03-02 |
6.8627 USDT |
9,975.3908 PLU |
7.2140 USDT |
6.3100 USDT |
8.2420 USDT |
6.7600 USDT |
| 2021-03-01 |
5.6314 USDT |
5,502.5235 PLU |
5.2430 USDT |
5.1080 USDT |
7.0590 USDT |
5.6340 USDT |
| 2021-02-28 |
5.3011 USDT |
3,132.3477 PLU |
5.8570 USDT |
4.9780 USDT |
5.9130 USDT |
5.1820 USDT |
| 2021-02-27 |
6.2667 USDT |
1,256.2955 PLU |
6.2040 USDT |
5.8220 USDT |
6.7500 USDT |
6.5950 USDT |
| 2021-02-26 |
5.9551 USDT |
6,455.9463 PLU |
5.7770 USDT |
5.3160 USDT |
6.7180 USDT |
5.9730 USDT |
| 2021-02-25 |
6.4717 USDT |
4,189.7534 PLU |
6.5860 USDT |
5.6320 USDT |
7.1000 USDT |
5.7470 USDT |
| 2021-02-24 |
6.3830 USDT |
1,729.6057 PLU |
6.1370 USDT |
5.7490 USDT |
6.9080 USDT |
6.6490 USDT |
| 2021-02-23 |
5.9131 USDT |
4,006.2645 PLU |
6.4230 USDT |
5.1980 USDT |
6.4240 USDT |
6.1980 USDT |
| 2021-02-22 |
6.2915 USDT |
3,026.6889 PLU |
6.6270 USDT |
5.7510 USDT |
6.7580 USDT |
6.4230 USDT |
| 2021-02-21 |
6.5972 USDT |
10,172.3305 PLU |
6.7350 USDT |
5.6340 USDT |
7.3710 USDT |
6.4240 USDT |
| 2021-02-20 |
7.0535 USDT |
7,857.9725 PLU |
7.3010 USDT |
6.1000 USDT |
7.5820 USDT |
6.7530 USDT |
| 2021-02-19 |
7.8776 USDT |
5,957.4913 PLU |
7.9780 USDT |
7.2010 USDT |
8.9800 USDT |
7.3470 USDT |
| 2021-02-18 |
7.9242 USDT |
6,147.2687 PLU |
8.7740 USDT |
7.3000 USDT |
8.8180 USDT |
8.0370 USDT |
| 2021-02-17 |
7.7880 USDT |
10,577.6462 PLU |
7.5470 USDT |
7.0600 USDT |
9.4520 USDT |
8.7740 USDT |
| 2021-02-16 |
7.5817 USDT |
9,291.0269 PLU |
7.1330 USDT |
6.8000 USDT |
8.5440 USDT |
7.5470 USDT |
| 2021-02-15 |
7.1903 USDT |
5,542.2369 PLU |
7.2140 USDT |
6.8220 USDT |
7.6460 USDT |
7.1330 USDT |
| 2021-02-14 |
7.3438 USDT |
8,109.1853 PLU |
8.1820 USDT |
6.7620 USDT |
8.1820 USDT |
7.2140 USDT |
| 2021-02-13 |
8.2295 USDT |
5,108.7480 PLU |
8.6270 USDT |
7.0500 USDT |
9.0170 USDT |
8.1820 USDT |
| 2021-02-12 |
8.7854 USDT |
2,575.0039 PLU |
8.5610 USDT |
8.0080 USDT |
9.2030 USDT |
8.6810 USDT |
| 2021-02-11 |
8.5912 USDT |
2,907.3954 PLU |
7.7890 USDT |
7.6650 USDT |
9.9900 USDT |
8.5660 USDT |
| 2021-02-10 |
7.7379 USDT |
4,997.1990 PLU |
7.0530 USDT |
7.0460 USDT |
8.5450 USDT |
7.9500 USDT |
| 2021-02-09 |
7.7809 USDT |
3,943.5615 PLU |
7.8450 USDT |
7.0460 USDT |
9.1420 USDT |
7.0500 USDT |
| 2021-02-08 |
9.0219 USDT |
4,532.8293 PLU |
9.0980 USDT |
7.7500 USDT |
9.9540 USDT |
7.8300 USDT |
| 2021-02-07 |
10.3365 USDT |
12,514.5149 PLU |
10.0290 USDT |
7.1000 USDT |
16.1290 USDT |
9.0500 USDT |
| 2021-02-06 |
9.3101 USDT |
4,077.4159 PLU |
9.5670 USDT |
7.2220 USDT |
11.4540 USDT |
10.2940 USDT |
| 2021-02-05 |
9.4887 USDT |
11,618.7140 PLU |
8.2840 USDT |
6.8150 USDT |
14.8890 USDT |
9.7170 USDT |
| 2021-02-04 |
7.1270 USDT |
11,977.5826 PLU |
5.6410 USDT |
5.0700 USDT |
12.0000 USDT |
7.8110 USDT |