Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
9.0643 USDT |
6,695.6494 PLU |
9.0860 USDT |
8.7810 USDT |
9.3940 USDT |
9.1550 USDT |
| 2022-08-23 |
8.9787 USDT |
7,777.3526 PLU |
8.8330 USDT |
8.8000 USDT |
9.2350 USDT |
8.9720 USDT |
| 2022-08-22 |
8.8054 USDT |
5,084.3795 PLU |
8.9910 USDT |
8.5790 USDT |
9.0000 USDT |
8.9730 USDT |
| 2022-08-21 |
8.9068 USDT |
6,706.5854 PLU |
8.5580 USDT |
8.4820 USDT |
9.3300 USDT |
9.0010 USDT |
| 2022-08-20 |
8.5386 USDT |
7,864.7982 PLU |
8.3900 USDT |
8.2860 USDT |
8.7500 USDT |
8.5090 USDT |
| 2022-08-19 |
8.6212 USDT |
17,046.7810 PLU |
9.4140 USDT |
8.0700 USDT |
9.4170 USDT |
8.4860 USDT |
| 2022-08-18 |
9.4368 USDT |
4,510.7936 PLU |
9.4140 USDT |
9.2880 USDT |
9.5980 USDT |
9.4450 USDT |
| 2022-08-17 |
9.5520 USDT |
18,059.2499 PLU |
9.6000 USDT |
9.2000 USDT |
9.9800 USDT |
9.3860 USDT |
| 2022-08-16 |
9.2103 USDT |
8,055.2179 PLU |
9.2080 USDT |
9.0090 USDT |
9.4490 USDT |
9.2470 USDT |
| 2022-08-15 |
9.1025 USDT |
6,927.4503 PLU |
8.9390 USDT |
8.8520 USDT |
9.4000 USDT |
9.3000 USDT |
| 2022-08-14 |
9.1230 USDT |
8,863.3801 PLU |
9.2910 USDT |
8.7840 USDT |
9.4000 USDT |
8.9560 USDT |
| 2022-08-13 |
9.1469 USDT |
10,131.3035 PLU |
8.8900 USDT |
8.8120 USDT |
9.4680 USDT |
9.4270 USDT |
| 2022-08-12 |
8.8071 USDT |
7,032.2957 PLU |
8.6390 USDT |
8.5210 USDT |
8.9500 USDT |
8.9140 USDT |
| 2022-08-11 |
8.8839 USDT |
11,817.6257 PLU |
8.5510 USDT |
8.3850 USDT |
9.1490 USDT |
8.9090 USDT |
| 2022-08-10 |
8.5062 USDT |
14,710.6225 PLU |
8.1100 USDT |
8.1100 USDT |
8.9970 USDT |
8.8850 USDT |
| 2022-08-09 |
8.2324 USDT |
22,930.8763 PLU |
8.0710 USDT |
8.0700 USDT |
8.7120 USDT |
8.1550 USDT |
| 2022-08-08 |
8.8513 USDT |
53,888.2166 PLU |
7.7600 USDT |
7.6010 USDT |
10.0000 USDT |
8.8650 USDT |
| 2022-08-07 |
7.6728 USDT |
6,490.9359 PLU |
7.6790 USDT |
7.5610 USDT |
7.8000 USDT |
7.7810 USDT |
| 2022-08-06 |
7.6649 USDT |
4,856.6294 PLU |
7.5990 USDT |
7.5500 USDT |
7.8060 USDT |
7.6820 USDT |
| 2022-08-05 |
7.6815 USDT |
7,281.6061 PLU |
7.5730 USDT |
7.5320 USDT |
7.8720 USDT |
7.6290 USDT |
| 2022-08-04 |
7.5704 USDT |
2,598.6822 PLU |
7.6510 USDT |
7.4500 USDT |
7.7640 USDT |
7.5850 USDT |
| 2022-08-03 |
7.5952 USDT |
3,543.8283 PLU |
7.5990 USDT |
7.4060 USDT |
7.7760 USDT |
7.7150 USDT |
| 2022-08-02 |
7.4910 USDT |
3,436.7778 PLU |
7.5990 USDT |
7.3000 USDT |
7.6630 USDT |
7.5260 USDT |
| 2022-08-01 |
7.7988 USDT |
3,126.1285 PLU |
7.7700 USDT |
7.5770 USDT |
7.9290 USDT |
7.7200 USDT |
| 2022-07-31 |
7.7766 USDT |
1,459.7425 PLU |
7.7310 USDT |
7.5530 USDT |
8.0400 USDT |
7.8080 USDT |
| 2022-07-30 |
7.8823 USDT |
8,229.8166 PLU |
7.9880 USDT |
7.6810 USDT |
8.2450 USDT |
7.7530 USDT |
| 2022-07-29 |
7.8655 USDT |
11,668.3435 PLU |
7.7730 USDT |
7.5610 USDT |
8.2990 USDT |
7.7910 USDT |
| 2022-07-28 |
7.5790 USDT |
8,552.6245 PLU |
7.4280 USDT |
7.3650 USDT |
7.8000 USDT |
7.6190 USDT |
| 2022-07-27 |
7.3754 USDT |
6,158.3609 PLU |
7.2310 USDT |
7.1520 USDT |
7.6020 USDT |
7.4110 USDT |
| 2022-07-26 |
7.2310 USDT |
10,240.7809 PLU |
7.2400 USDT |
7.0600 USDT |
7.4500 USDT |
7.3040 USDT |
| 2022-07-25 |
7.3391 USDT |
6,517.5355 PLU |
7.4100 USDT |
7.2190 USDT |
7.5330 USDT |
7.2240 USDT |
| 2022-07-24 |
7.4437 USDT |
5,034.9933 PLU |
7.3800 USDT |
7.3000 USDT |
7.5820 USDT |
7.4590 USDT |
| 2022-07-23 |
7.3125 USDT |
8,242.4015 PLU |
7.2300 USDT |
7.1910 USDT |
7.4960 USDT |
7.4000 USDT |
| 2022-07-22 |
7.3557 USDT |
7,967.6369 PLU |
7.3780 USDT |
7.2130 USDT |
7.5200 USDT |
7.2990 USDT |
| 2022-07-21 |
7.3429 USDT |
7,691.7358 PLU |
7.3800 USDT |
7.1400 USDT |
7.5660 USDT |
7.4710 USDT |
| 2022-07-20 |
7.5444 USDT |
3,975.9113 PLU |
7.5620 USDT |
7.4300 USDT |
7.6820 USDT |
7.4320 USDT |
| 2022-07-19 |
7.5714 USDT |
6,635.1992 PLU |
7.5640 USDT |
7.5040 USDT |
7.6290 USDT |
7.6000 USDT |
| 2022-07-18 |
7.5041 USDT |
16,249.9051 PLU |
7.2210 USDT |
7.1990 USDT |
7.7700 USDT |
7.4960 USDT |
| 2022-07-17 |
7.7884 USDT |
27,196.1420 PLU |
7.5870 USDT |
7.2500 USDT |
8.8600 USDT |
7.2890 USDT |
| 2022-07-16 |
7.3242 USDT |
15,204.1082 PLU |
7.2330 USDT |
7.0200 USDT |
7.8540 USDT |
7.5040 USDT |
| 2022-07-15 |
7.1664 USDT |
4,454.2485 PLU |
7.1610 USDT |
7.0610 USDT |
7.2530 USDT |
7.2530 USDT |
| 2022-07-14 |
7.0028 USDT |
4,344.2084 PLU |
7.0490 USDT |
6.9020 USDT |
7.0980 USDT |
7.0680 USDT |
| 2022-07-13 |
7.0910 USDT |
7,907.3472 PLU |
7.0560 USDT |
6.8820 USDT |
7.2420 USDT |
7.0910 USDT |
| 2022-07-12 |
6.9363 USDT |
6,397.4157 PLU |
6.9650 USDT |
6.8500 USDT |
7.0480 USDT |
7.0480 USDT |
| 2022-07-11 |
7.1134 USDT |
8,540.7100 PLU |
7.2500 USDT |
6.9060 USDT |
7.2640 USDT |
6.9300 USDT |
| 2022-07-10 |
7.4287 USDT |
3,948.2241 PLU |
7.5220 USDT |
7.3000 USDT |
7.5930 USDT |
7.3000 USDT |
| 2022-07-09 |
7.4321 USDT |
5,635.4893 PLU |
7.3210 USDT |
7.2200 USDT |
7.6040 USDT |
7.4770 USDT |
| 2022-07-08 |
7.2641 USDT |
10,716.6740 PLU |
7.4820 USDT |
7.1000 USDT |
7.5000 USDT |
7.1770 USDT |
| 2022-07-07 |
7.4569 USDT |
14,707.7472 PLU |
7.4770 USDT |
7.1590 USDT |
7.8000 USDT |
7.5600 USDT |
| 2022-07-06 |
7.1597 USDT |
3,531.7962 PLU |
7.1080 USDT |
7.0820 USDT |
7.2790 USDT |
7.2060 USDT |