Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
8.1101 USDT |
8,036.9563 PLU |
8.0720 USDT |
7.9750 USDT |
8.3170 USDT |
8.3170 USDT |
| 2022-11-20 |
8.2411 USDT |
3,610.7627 PLU |
8.2840 USDT |
8.1010 USDT |
8.4250 USDT |
8.1670 USDT |
| 2022-11-19 |
8.8742 USDT |
14,176.2018 PLU |
9.2100 USDT |
8.6000 USDT |
9.4170 USDT |
8.8530 USDT |
| 2022-11-18 |
8.1248 USDT |
2,573.5363 PLU |
8.1150 USDT |
8.0500 USDT |
8.2640 USDT |
8.1650 USDT |
| 2022-11-17 |
8.2581 USDT |
2,049.1630 PLU |
8.3880 USDT |
8.1220 USDT |
8.4530 USDT |
8.1720 USDT |
| 2022-11-16 |
8.4183 USDT |
4,964.6756 PLU |
8.3840 USDT |
8.2910 USDT |
8.6590 USDT |
8.4530 USDT |
| 2022-11-15 |
8.3096 USDT |
11,692.5426 PLU |
7.9400 USDT |
7.8800 USDT |
8.7830 USDT |
8.4410 USDT |
| 2022-11-14 |
7.8518 USDT |
6,544.8053 PLU |
7.9230 USDT |
7.6000 USDT |
8.0580 USDT |
7.9540 USDT |
| 2022-11-13 |
7.9631 USDT |
6,598.2897 PLU |
7.8770 USDT |
7.6200 USDT |
8.2010 USDT |
7.9240 USDT |
| 2022-11-12 |
7.9407 USDT |
2,546.5613 PLU |
8.0000 USDT |
7.7900 USDT |
8.0640 USDT |
7.9990 USDT |
| 2022-11-11 |
8.0876 USDT |
7,725.7925 PLU |
8.4380 USDT |
7.7800 USDT |
8.4920 USDT |
7.7900 USDT |
| 2022-11-10 |
8.2483 USDT |
11,666.9248 PLU |
7.8490 USDT |
7.8010 USDT |
8.6750 USDT |
8.5050 USDT |
| 2022-11-09 |
8.2761 USDT |
13,779.6069 PLU |
8.7190 USDT |
7.7730 USDT |
8.8030 USDT |
7.8050 USDT |
| 2022-11-08 |
9.1963 USDT |
6,230.3512 PLU |
9.1540 USDT |
9.0100 USDT |
9.4080 USDT |
9.1980 USDT |
| 2022-11-07 |
9.1095 USDT |
2,475.9812 PLU |
9.0890 USDT |
9.0370 USDT |
9.2300 USDT |
9.1700 USDT |
| 2022-11-06 |
9.2024 USDT |
6,763.1921 PLU |
9.3360 USDT |
9.0150 USDT |
9.4010 USDT |
9.0940 USDT |
| 2022-11-05 |
9.4347 USDT |
3,716.1473 PLU |
9.3280 USDT |
9.2000 USDT |
9.5650 USDT |
9.2200 USDT |
| 2022-11-04 |
9.2582 USDT |
3,155.0179 PLU |
9.2000 USDT |
9.0790 USDT |
9.4060 USDT |
9.4000 USDT |
| 2022-11-03 |
9.0084 USDT |
4,491.5880 PLU |
8.9340 USDT |
8.8010 USDT |
9.2260 USDT |
9.2260 USDT |
| 2022-11-02 |
9.0055 USDT |
6,100.2010 PLU |
9.2500 USDT |
8.8000 USDT |
9.2990 USDT |
8.8880 USDT |
| 2022-11-01 |
9.2418 USDT |
3,171.1135 PLU |
9.2480 USDT |
9.1190 USDT |
9.3990 USDT |
9.1700 USDT |
| 2022-10-31 |
9.2948 USDT |
2,751.3755 PLU |
9.3700 USDT |
9.2000 USDT |
9.3990 USDT |
9.2700 USDT |
| 2022-10-30 |
9.3106 USDT |
3,914.7053 PLU |
9.5200 USDT |
9.1740 USDT |
9.5200 USDT |
9.3310 USDT |
| 2022-10-29 |
9.4253 USDT |
4,723.8544 PLU |
9.3570 USDT |
9.1950 USDT |
9.5880 USDT |
9.5290 USDT |
| 2022-10-28 |
9.4033 USDT |
4,936.9989 PLU |
9.5470 USDT |
9.2500 USDT |
9.6000 USDT |
9.3820 USDT |
| 2022-10-27 |
9.6791 USDT |
8,143.2059 PLU |
9.6490 USDT |
9.4870 USDT |
9.9160 USDT |
9.5960 USDT |
| 2022-10-26 |
9.7013 USDT |
10,037.6423 PLU |
9.7440 USDT |
9.5080 USDT |
9.8730 USDT |
9.7100 USDT |
| 2022-10-25 |
9.6315 USDT |
8,616.9818 PLU |
9.7900 USDT |
9.5000 USDT |
9.8270 USDT |
9.7480 USDT |
| 2022-10-24 |
9.8639 USDT |
10,071.7464 PLU |
10.1940 USDT |
9.6500 USDT |
10.2000 USDT |
9.7900 USDT |
| 2022-10-23 |
9.8860 USDT |
3,667.1909 PLU |
9.8110 USDT |
9.7710 USDT |
10.0000 USDT |
9.9260 USDT |
| 2022-10-22 |
9.7599 USDT |
3,733.0940 PLU |
9.7620 USDT |
9.6010 USDT |
9.8790 USDT |
9.7310 USDT |
| 2022-10-21 |
9.6907 USDT |
9,417.5488 PLU |
9.6760 USDT |
9.6000 USDT |
9.9460 USDT |
9.7400 USDT |
| 2022-10-20 |
9.8697 USDT |
4,695.6192 PLU |
9.8800 USDT |
9.7000 USDT |
10.0140 USDT |
9.7050 USDT |
| 2022-10-19 |
9.9274 USDT |
8,983.7022 PLU |
9.6020 USDT |
9.6000 USDT |
10.1770 USDT |
9.9170 USDT |
| 2022-10-18 |
9.7480 USDT |
9,063.7335 PLU |
9.9680 USDT |
9.5040 USDT |
9.9680 USDT |
9.6730 USDT |
| 2022-10-17 |
9.8916 USDT |
12,453.5700 PLU |
9.4850 USDT |
9.2170 USDT |
10.4960 USDT |
10.3000 USDT |
| 2022-10-16 |
9.3659 USDT |
6,252.6728 PLU |
9.4210 USDT |
9.2010 USDT |
9.5990 USDT |
9.4540 USDT |
| 2022-10-15 |
9.6126 USDT |
3,835.2674 PLU |
9.8000 USDT |
9.5000 USDT |
9.8620 USDT |
9.5900 USDT |
| 2022-10-14 |
9.8388 USDT |
9,970.0287 PLU |
9.5960 USDT |
9.4680 USDT |
10.1000 USDT |
9.6890 USDT |
| 2022-10-13 |
9.4488 USDT |
21,705.1554 PLU |
9.8800 USDT |
9.0330 USDT |
10.0510 USDT |
9.6790 USDT |
| 2022-10-12 |
10.6182 USDT |
42,996.4581 PLU |
10.4440 USDT |
9.7620 USDT |
12.2160 USDT |
10.1100 USDT |
| 2022-10-11 |
11.7484 USDT |
80,375.1717 PLU |
9.9630 USDT |
9.9000 USDT |
13.4000 USDT |
11.0030 USDT |
| 2022-10-10 |
9.8443 USDT |
42,931.3165 PLU |
9.5750 USDT |
9.0900 USDT |
10.8000 USDT |
10.0290 USDT |
| 2022-10-09 |
9.5208 USDT |
38,822.1282 PLU |
8.5090 USDT |
8.5090 USDT |
10.5900 USDT |
10.4450 USDT |
| 2022-10-08 |
8.4080 USDT |
5,668.7455 PLU |
8.5120 USDT |
8.2860 USDT |
8.5430 USDT |
8.5050 USDT |
| 2022-10-07 |
8.4979 USDT |
16,833.5821 PLU |
8.8530 USDT |
8.3000 USDT |
8.8530 USDT |
8.5950 USDT |
| 2022-10-06 |
8.4379 USDT |
11,359.8368 PLU |
8.3610 USDT |
8.3140 USDT |
8.6800 USDT |
8.6800 USDT |
| 2022-10-05 |
8.1882 USDT |
7,238.2642 PLU |
8.1240 USDT |
8.0640 USDT |
8.3990 USDT |
8.3500 USDT |
| 2022-10-04 |
8.3640 USDT |
7,391.7478 PLU |
8.3140 USDT |
8.1490 USDT |
8.5500 USDT |
8.1490 USDT |
| 2022-10-03 |
8.2413 USDT |
9,145.7897 PLU |
7.8500 USDT |
7.8000 USDT |
8.6490 USDT |
8.3670 USDT |