Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
5.5472 USDT |
9,889.6158 PLU |
5.8840 USDT |
5.0600 USDT |
6.5790 USDT |
5.6720 USDT |
| 2021-02-02 |
5.5480 USDT |
19,402.3777 PLU |
5.4230 USDT |
4.9130 USDT |
6.0000 USDT |
5.8860 USDT |
| 2021-02-01 |
5.3722 USDT |
11,358.3693 PLU |
5.4030 USDT |
4.8510 USDT |
5.6330 USDT |
5.4310 USDT |
| 2021-01-31 |
5.4021 USDT |
8,977.5126 PLU |
5.4060 USDT |
5.0800 USDT |
5.7010 USDT |
5.4100 USDT |
| 2021-01-30 |
5.2337 USDT |
10,078.8499 PLU |
4.8210 USDT |
4.7260 USDT |
5.8190 USDT |
5.4060 USDT |
| 2021-01-29 |
4.8194 USDT |
13,057.0224 PLU |
4.2670 USDT |
4.1710 USDT |
5.9950 USDT |
4.8330 USDT |
| 2021-01-28 |
4.2103 USDT |
11,259.5394 PLU |
4.1270 USDT |
3.9920 USDT |
4.2880 USDT |
4.2670 USDT |
| 2021-01-27 |
4.0861 USDT |
11,478.7123 PLU |
4.1570 USDT |
3.7270 USDT |
4.2790 USDT |
4.1120 USDT |
| 2021-01-26 |
4.1459 USDT |
4,342.2920 PLU |
4.0600 USDT |
3.9120 USDT |
4.2880 USDT |
4.1570 USDT |
| 2021-01-25 |
4.0257 USDT |
5,342.4735 PLU |
3.8400 USDT |
3.6440 USDT |
4.2840 USDT |
4.0610 USDT |
| 2021-01-24 |
4.0213 USDT |
1,403.8969 PLU |
4.3890 USDT |
3.6500 USDT |
4.5120 USDT |
3.8400 USDT |
| 2021-01-23 |
4.0703 USDT |
772.3263 PLU |
3.9220 USDT |
3.7420 USDT |
4.5100 USDT |
4.4230 USDT |
| 2021-01-22 |
4.1444 USDT |
3,143.1870 PLU |
3.7750 USDT |
3.5560 USDT |
5.1360 USDT |
3.9490 USDT |
| 2021-01-21 |
3.8598 USDT |
3,675.4434 PLU |
4.3570 USDT |
3.1000 USDT |
4.5900 USDT |
3.7830 USDT |
| 2021-01-20 |
4.7330 USDT |
1,725.3515 PLU |
5.0110 USDT |
4.3160 USDT |
5.1590 USDT |
4.3160 USDT |
| 2021-01-19 |
4.9558 USDT |
2,886.6748 PLU |
5.0480 USDT |
4.5270 USDT |
5.2000 USDT |
5.0110 USDT |
| 2021-01-18 |
5.0499 USDT |
8,654.7375 PLU |
5.1270 USDT |
4.7270 USDT |
5.3820 USDT |
5.0130 USDT |
| 2021-01-17 |
5.3209 USDT |
4,543.9686 PLU |
5.0510 USDT |
4.9850 USDT |
5.8500 USDT |
5.1260 USDT |
| 2021-01-16 |
5.6701 USDT |
2,865.8491 PLU |
5.6220 USDT |
4.9280 USDT |
6.8130 USDT |
5.0920 USDT |
| 2021-01-15 |
5.8097 USDT |
887.7926 PLU |
5.9000 USDT |
5.4000 USDT |
6.1000 USDT |
5.5510 USDT |
| 2021-01-14 |
5.6401 USDT |
627.0676 PLU |
5.4350 USDT |
5.2740 USDT |
5.9980 USDT |
5.9000 USDT |
| 2021-01-13 |
5.2961 USDT |
1,185.0400 PLU |
5.4590 USDT |
4.7570 USDT |
6.0710 USDT |
5.4180 USDT |
| 2021-01-12 |
5.7174 USDT |
640.0816 PLU |
5.7600 USDT |
5.4000 USDT |
6.0710 USDT |
5.4000 USDT |
| 2021-01-11 |
6.0220 USDT |
1,183.3216 PLU |
6.2400 USDT |
5.4010 USDT |
6.3990 USDT |
5.7440 USDT |
| 2021-01-10 |
6.1281 USDT |
2,882.9383 PLU |
6.5400 USDT |
5.3060 USDT |
6.9980 USDT |
6.2890 USDT |
| 2021-01-09 |
6.3330 USDT |
3,761.0345 PLU |
5.2140 USDT |
5.0110 USDT |
7.0000 USDT |
6.5130 USDT |
| 2021-01-08 |
5.2162 USDT |
1,346.2735 PLU |
5.1730 USDT |
5.0000 USDT |
5.5960 USDT |
5.2550 USDT |
| 2021-01-07 |
5.4510 USDT |
2,228.9463 PLU |
5.4220 USDT |
5.0010 USDT |
5.6860 USDT |
5.2370 USDT |
| 2021-01-06 |
5.7149 USDT |
3,503.7244 PLU |
5.9110 USDT |
5.0100 USDT |
6.4790 USDT |
5.4220 USDT |
| 2021-01-05 |
6.0447 USDT |
2,762.0045 PLU |
6.3570 USDT |
5.7000 USDT |
6.6960 USDT |
5.9480 USDT |
| 2021-01-04 |
6.5170 USDT |
3,475.6856 PLU |
6.6020 USDT |
5.7270 USDT |
6.9920 USDT |
6.3160 USDT |
| 2021-01-03 |
5.7171 USDT |
2,293.4835 PLU |
5.6650 USDT |
5.0110 USDT |
6.8150 USDT |
6.6420 USDT |
| 2021-01-02 |
5.2154 USDT |
1,462.4471 PLU |
4.8460 USDT |
4.7040 USDT |
5.9200 USDT |
5.6650 USDT |
| 2021-01-01 |
4.8382 USDT |
2,108.7530 PLU |
4.7240 USDT |
4.5420 USDT |
5.1500 USDT |
4.8870 USDT |
| 2020-12-31 |
4.7826 USDT |
2,002.5096 PLU |
4.8060 USDT |
4.5420 USDT |
5.1420 USDT |
4.7240 USDT |
| 2020-12-30 |
4.6258 USDT |
1,925.2791 PLU |
4.7000 USDT |
4.3390 USDT |
5.0990 USDT |
4.8180 USDT |
| 2020-12-29 |
4.9385 USDT |
8,664.5775 PLU |
5.0070 USDT |
4.4910 USDT |
5.5000 USDT |
4.8000 USDT |
| 2020-12-28 |
5.1443 USDT |
7,562.4899 PLU |
4.8500 USDT |
4.8420 USDT |
5.4980 USDT |
5.0190 USDT |
| 2020-12-27 |
4.7834 USDT |
12,444.1531 PLU |
5.2300 USDT |
4.2680 USDT |
5.3000 USDT |
4.8610 USDT |
| 2020-12-26 |
5.2172 USDT |
10,885.5191 PLU |
5.2410 USDT |
4.9850 USDT |
5.5010 USDT |
5.2140 USDT |
| 2020-12-25 |
4.9176 USDT |
12,227.5754 PLU |
4.9510 USDT |
4.5020 USDT |
5.3250 USDT |
5.2470 USDT |
| 2020-12-24 |
4.8277 USDT |
6,252.0541 PLU |
4.5790 USDT |
4.5100 USDT |
5.0180 USDT |
4.9510 USDT |
| 2020-12-23 |
4.7018 USDT |
812.3730 PLU |
4.5500 USDT |
4.5340 USDT |
4.8430 USDT |
4.8430 USDT |
| 2020-12-22 |
4.8096 USDT |
10,637.2679 PLU |
4.9110 USDT |
4.5350 USDT |
4.9530 USDT |
4.5370 USDT |
| 2020-12-21 |
5.0637 USDT |
10,396.9251 PLU |
5.1500 USDT |
4.9000 USDT |
6.6860 USDT |
4.9110 USDT |
| 2020-12-20 |
5.0454 USDT |
9,990.1002 PLU |
4.9830 USDT |
4.9000 USDT |
5.3710 USDT |
5.1500 USDT |
| 2020-12-19 |
5.0554 USDT |
11,754.6337 PLU |
5.1270 USDT |
4.9000 USDT |
5.1810 USDT |
4.9820 USDT |
| 2020-12-18 |
5.0513 USDT |
28,030.5650 PLU |
5.1910 USDT |
4.7260 USDT |
5.5690 USDT |
5.1260 USDT |
| 2020-12-17 |
5.7213 USDT |
12,989.2823 PLU |
4.0100 USDT |
4.0100 USDT |
7.0000 USDT |
5.2220 USDT |