Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
9.6596 USDT |
7,763.5727 PLU |
9.5120 USDT |
9.5110 USDT |
9.8880 USDT |
9.5200 USDT |
| 2023-01-20 |
9.5138 USDT |
5,158.5042 PLU |
9.4720 USDT |
9.3800 USDT |
9.6740 USDT |
9.5110 USDT |
| 2023-01-19 |
9.4209 USDT |
1,245.6772 PLU |
9.3780 USDT |
9.3000 USDT |
9.5270 USDT |
9.4750 USDT |
| 2023-01-18 |
9.4244 USDT |
2,412.8481 PLU |
9.5570 USDT |
9.3000 USDT |
9.5880 USDT |
9.4060 USDT |
| 2023-01-17 |
9.6733 USDT |
8,120.3785 PLU |
9.6800 USDT |
9.4200 USDT |
9.8120 USDT |
9.4960 USDT |
| 2023-01-16 |
9.5965 USDT |
5,356.3981 PLU |
9.5990 USDT |
9.4830 USDT |
9.6920 USDT |
9.6520 USDT |
| 2023-01-15 |
9.7019 USDT |
4,267.0511 PLU |
9.6270 USDT |
9.5360 USDT |
9.8710 USDT |
9.6000 USDT |
| 2023-01-14 |
9.8066 USDT |
8,692.3638 PLU |
9.8000 USDT |
9.6000 USDT |
10.0850 USDT |
9.7000 USDT |
| 2023-01-13 |
9.8203 USDT |
6,263.2086 PLU |
9.7830 USDT |
9.7480 USDT |
9.9370 USDT |
9.8260 USDT |
| 2023-01-12 |
9.7537 USDT |
8,551.1593 PLU |
9.8230 USDT |
9.6010 USDT |
9.9560 USDT |
9.8020 USDT |
| 2023-01-11 |
9.8848 USDT |
2,949.8702 PLU |
9.9380 USDT |
9.7010 USDT |
9.9400 USDT |
9.7010 USDT |
| 2023-01-10 |
10.1107 USDT |
12,074.9013 PLU |
9.9600 USDT |
9.8190 USDT |
10.4340 USDT |
9.9160 USDT |
| 2023-01-09 |
9.8951 USDT |
4,485.3350 PLU |
9.7730 USDT |
9.7050 USDT |
10.0970 USDT |
10.0680 USDT |
| 2023-01-08 |
9.4918 USDT |
4,367.3270 PLU |
9.3520 USDT |
9.3100 USDT |
9.7250 USDT |
9.7000 USDT |
| 2023-01-07 |
9.2692 USDT |
1,698.7783 PLU |
9.1800 USDT |
9.1410 USDT |
9.3500 USDT |
9.3430 USDT |
| 2023-01-06 |
9.1485 USDT |
4,755.3915 PLU |
9.1880 USDT |
9.0330 USDT |
9.2490 USDT |
9.1600 USDT |
| 2023-01-05 |
9.1141 USDT |
6,307.4725 PLU |
9.2600 USDT |
9.0010 USDT |
9.2620 USDT |
9.0870 USDT |
| 2023-01-04 |
9.2605 USDT |
1,614.0305 PLU |
9.2080 USDT |
9.1810 USDT |
9.3980 USDT |
9.2190 USDT |
| 2023-01-03 |
9.2954 USDT |
2,400.2933 PLU |
9.2970 USDT |
9.0810 USDT |
9.4000 USDT |
9.0810 USDT |
| 2023-01-02 |
9.1484 USDT |
6,975.5350 PLU |
8.9000 USDT |
8.8000 USDT |
9.2910 USDT |
9.2230 USDT |
| 2023-01-01 |
8.8533 USDT |
1,339.2760 PLU |
8.8640 USDT |
8.7770 USDT |
8.9000 USDT |
8.9000 USDT |
| 2022-12-31 |
8.8598 USDT |
2,835.9876 PLU |
8.9150 USDT |
8.7510 USDT |
8.9200 USDT |
8.9000 USDT |
| 2022-12-30 |
8.8072 USDT |
8,444.9540 PLU |
8.8000 USDT |
8.6390 USDT |
8.9190 USDT |
8.9150 USDT |
| 2022-12-29 |
8.9729 USDT |
3,884.1781 PLU |
9.0400 USDT |
8.7900 USDT |
9.1840 USDT |
8.8310 USDT |
| 2022-12-28 |
8.7951 USDT |
4,574.1695 PLU |
8.9590 USDT |
8.5700 USDT |
8.9820 USDT |
8.9380 USDT |
| 2022-12-27 |
8.9762 USDT |
7,999.7869 PLU |
9.0600 USDT |
8.7470 USDT |
9.1570 USDT |
8.8650 USDT |
| 2022-12-26 |
8.9189 USDT |
3,737.9170 PLU |
8.7290 USDT |
8.7100 USDT |
9.1000 USDT |
8.9000 USDT |
| 2022-12-25 |
8.8081 USDT |
1,697.6882 PLU |
8.8510 USDT |
8.7100 USDT |
8.9180 USDT |
8.8490 USDT |
| 2022-12-24 |
8.7842 USDT |
4,392.6471 PLU |
8.7020 USDT |
8.6000 USDT |
8.9230 USDT |
8.9170 USDT |
| 2022-12-23 |
8.5477 USDT |
4,417.0217 PLU |
8.3260 USDT |
8.3010 USDT |
8.7400 USDT |
8.7400 USDT |
| 2022-12-22 |
8.4076 USDT |
11,506.9476 PLU |
8.6760 USDT |
8.1010 USDT |
8.7960 USDT |
8.3090 USDT |
| 2022-12-21 |
8.4958 USDT |
1,364.7404 PLU |
8.4020 USDT |
8.3560 USDT |
8.5640 USDT |
8.4390 USDT |
| 2022-12-20 |
8.2983 USDT |
2,461.5910 PLU |
8.0700 USDT |
8.0040 USDT |
8.4160 USDT |
8.3060 USDT |
| 2022-12-19 |
8.1770 USDT |
3,077.3448 PLU |
8.1960 USDT |
8.0260 USDT |
8.2450 USDT |
8.2150 USDT |
| 2022-12-18 |
8.2282 USDT |
4,653.9663 PLU |
8.1760 USDT |
8.0640 USDT |
8.3170 USDT |
8.1400 USDT |
| 2022-12-17 |
8.1295 USDT |
5,501.3505 PLU |
8.0890 USDT |
7.9270 USDT |
8.3440 USDT |
8.1920 USDT |
| 2022-12-16 |
8.3398 USDT |
6,838.2779 PLU |
8.4020 USDT |
8.1440 USDT |
8.5100 USDT |
8.3800 USDT |
| 2022-12-15 |
8.5312 USDT |
7,844.2463 PLU |
8.8340 USDT |
8.3460 USDT |
8.8340 USDT |
8.4020 USDT |
| 2022-12-14 |
8.9528 USDT |
5,903.8464 PLU |
8.6320 USDT |
8.5690 USDT |
9.1800 USDT |
8.8530 USDT |
| 2022-12-13 |
8.5179 USDT |
2,046.9797 PLU |
8.5170 USDT |
8.4000 USDT |
8.6320 USDT |
8.5000 USDT |
| 2022-12-12 |
8.4741 USDT |
4,288.2641 PLU |
8.5560 USDT |
8.3600 USDT |
8.6060 USDT |
8.5250 USDT |
| 2022-12-11 |
8.5674 USDT |
1,627.8901 PLU |
8.6400 USDT |
8.4880 USDT |
8.7100 USDT |
8.5680 USDT |
| 2022-12-10 |
8.6103 USDT |
2,111.2258 PLU |
8.5370 USDT |
8.4050 USDT |
8.7870 USDT |
8.6130 USDT |
| 2022-12-09 |
8.4902 USDT |
3,693.8607 PLU |
8.4760 USDT |
8.3700 USDT |
8.5990 USDT |
8.5990 USDT |
| 2022-12-08 |
8.4394 USDT |
4,541.2799 PLU |
8.7870 USDT |
8.2210 USDT |
8.7870 USDT |
8.4250 USDT |
| 2022-12-07 |
8.8610 USDT |
4,434.7858 PLU |
8.7430 USDT |
8.7020 USDT |
9.0040 USDT |
8.8200 USDT |
| 2022-12-06 |
8.7033 USDT |
5,377.7976 PLU |
8.7810 USDT |
8.5450 USDT |
8.8380 USDT |
8.7970 USDT |
| 2022-12-05 |
8.9498 USDT |
3,887.4688 PLU |
8.8990 USDT |
8.7820 USDT |
9.0800 USDT |
8.8150 USDT |
| 2022-12-04 |
8.6808 USDT |
5,324.3233 PLU |
8.8100 USDT |
8.5170 USDT |
8.9000 USDT |
8.9000 USDT |
| 2022-12-03 |
8.6860 USDT |
6,288.9022 PLU |
8.4360 USDT |
8.4350 USDT |
8.8960 USDT |
8.8110 USDT |