Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
9.0945 USDT |
3,503.0331 PLU |
9.1230 USDT |
9.0000 USDT |
9.2010 USDT |
9.2010 USDT |
| 2023-03-11 |
9.2774 USDT |
6,093.5782 PLU |
9.1040 USDT |
9.0000 USDT |
9.9500 USDT |
9.1120 USDT |
| 2023-03-10 |
9.1446 USDT |
6,832.2083 PLU |
9.1040 USDT |
9.0000 USDT |
9.4990 USDT |
9.0740 USDT |
| 2023-03-09 |
9.2325 USDT |
5,561.2065 PLU |
9.3320 USDT |
9.0500 USDT |
9.4910 USDT |
9.1110 USDT |
| 2023-03-08 |
9.2347 USDT |
6,480.9671 PLU |
9.3340 USDT |
9.1010 USDT |
9.3720 USDT |
9.3080 USDT |
| 2023-03-07 |
9.3316 USDT |
4,725.9200 PLU |
9.4130 USDT |
9.2050 USDT |
9.4130 USDT |
9.3990 USDT |
| 2023-03-06 |
9.4237 USDT |
2,452.0569 PLU |
9.4450 USDT |
9.3200 USDT |
9.5690 USDT |
9.4090 USDT |
| 2023-03-05 |
9.4994 USDT |
3,194.2303 PLU |
9.4110 USDT |
9.3790 USDT |
9.5720 USDT |
9.5210 USDT |
| 2023-03-04 |
9.4130 USDT |
2,179.6649 PLU |
9.3990 USDT |
9.3320 USDT |
9.4990 USDT |
9.4030 USDT |
| 2023-03-03 |
9.4515 USDT |
8,663.2348 PLU |
9.5360 USDT |
9.3000 USDT |
9.7000 USDT |
9.3590 USDT |
| 2023-03-02 |
9.5658 USDT |
7,124.0311 PLU |
9.7360 USDT |
9.3510 USDT |
9.7370 USDT |
9.4700 USDT |
| 2023-03-01 |
9.6911 USDT |
7,857.6556 PLU |
9.7280 USDT |
9.5230 USDT |
9.8550 USDT |
9.7380 USDT |
| 2023-02-28 |
9.8748 USDT |
4,348.2089 PLU |
9.7750 USDT |
9.7360 USDT |
10.0490 USDT |
9.7780 USDT |
| 2023-02-27 |
9.7517 USDT |
2,362.1483 PLU |
9.8350 USDT |
9.7150 USDT |
9.8360 USDT |
9.7500 USDT |
| 2023-02-26 |
9.7836 USDT |
3,237.4053 PLU |
9.5980 USDT |
9.5940 USDT |
9.8500 USDT |
9.8400 USDT |
| 2023-02-25 |
9.6817 USDT |
5,063.9783 PLU |
9.7150 USDT |
9.5180 USDT |
9.7980 USDT |
9.5290 USDT |
| 2023-02-24 |
9.7873 USDT |
4,203.2415 PLU |
9.7970 USDT |
9.7100 USDT |
9.9050 USDT |
9.7170 USDT |
| 2023-02-23 |
9.8224 USDT |
1,612.7637 PLU |
9.8150 USDT |
9.7770 USDT |
9.9080 USDT |
9.8100 USDT |
| 2023-02-22 |
9.8581 USDT |
7,900.6885 PLU |
9.8990 USDT |
9.7410 USDT |
10.0000 USDT |
9.8100 USDT |
| 2023-02-21 |
10.0682 USDT |
2,378.8252 PLU |
10.0800 USDT |
9.9000 USDT |
10.3000 USDT |
9.9350 USDT |
| 2023-02-20 |
10.1102 USDT |
3,669.3151 PLU |
10.1100 USDT |
9.9400 USDT |
10.2440 USDT |
10.0090 USDT |
| 2023-02-19 |
10.0555 USDT |
1,514.3247 PLU |
9.9800 USDT |
9.9050 USDT |
10.1790 USDT |
10.1460 USDT |
| 2023-02-18 |
9.9419 USDT |
4,465.9978 PLU |
9.9380 USDT |
9.8800 USDT |
9.9970 USDT |
9.9110 USDT |
| 2023-02-17 |
9.8912 USDT |
3,215.5405 PLU |
9.8050 USDT |
9.7480 USDT |
10.0650 USDT |
9.9190 USDT |
| 2023-02-16 |
10.0973 USDT |
7,279.2061 PLU |
10.0260 USDT |
9.8330 USDT |
10.6000 USDT |
10.0700 USDT |
| 2023-02-15 |
9.9854 USDT |
3,519.4854 PLU |
9.8920 USDT |
9.7710 USDT |
10.2000 USDT |
10.1400 USDT |
| 2023-02-14 |
9.8775 USDT |
6,581.2567 PLU |
9.7330 USDT |
9.7100 USDT |
9.9960 USDT |
9.7420 USDT |
| 2023-02-13 |
9.7893 USDT |
6,280.3399 PLU |
9.8630 USDT |
9.6000 USDT |
10.0000 USDT |
9.7330 USDT |
| 2023-02-12 |
9.7070 USDT |
979.6879 PLU |
9.6170 USDT |
9.6050 USDT |
9.8550 USDT |
9.8550 USDT |
| 2023-02-11 |
9.5760 USDT |
2,898.7510 PLU |
9.5940 USDT |
9.5000 USDT |
9.6530 USDT |
9.5980 USDT |
| 2023-02-10 |
9.6324 USDT |
5,118.4942 PLU |
9.6920 USDT |
9.5000 USDT |
9.7780 USDT |
9.7000 USDT |
| 2023-02-09 |
9.7937 USDT |
3,377.6976 PLU |
9.8390 USDT |
9.6280 USDT |
9.8800 USDT |
9.6710 USDT |
| 2023-02-08 |
9.8478 USDT |
5,915.3544 PLU |
9.8600 USDT |
9.6200 USDT |
10.0350 USDT |
9.7910 USDT |
| 2023-02-07 |
9.9615 USDT |
10,270.8827 PLU |
10.1610 USDT |
9.5000 USDT |
10.3010 USDT |
9.9230 USDT |
| 2023-02-06 |
10.1818 USDT |
1,657.8537 PLU |
10.1440 USDT |
10.0360 USDT |
10.2340 USDT |
10.2170 USDT |
| 2023-02-05 |
10.1697 USDT |
3,887.7198 PLU |
10.4950 USDT |
9.9010 USDT |
10.5180 USDT |
10.0070 USDT |
| 2023-02-04 |
10.5480 USDT |
2,741.6900 PLU |
10.7350 USDT |
10.4700 USDT |
10.7740 USDT |
10.4950 USDT |
| 2023-02-03 |
10.7209 USDT |
7,908.3849 PLU |
10.4060 USDT |
10.4060 USDT |
10.9950 USDT |
10.7390 USDT |
| 2023-02-02 |
10.3348 USDT |
13,778.6140 PLU |
10.0520 USDT |
9.8860 USDT |
10.6840 USDT |
10.3750 USDT |
| 2023-02-01 |
9.9432 USDT |
1,542.1107 PLU |
9.9690 USDT |
9.7980 USDT |
10.0220 USDT |
9.9430 USDT |
| 2023-01-31 |
9.8340 USDT |
8,735.7474 PLU |
9.8810 USDT |
9.4000 USDT |
10.1000 USDT |
9.9910 USDT |
| 2023-01-30 |
9.9713 USDT |
5,115.4174 PLU |
10.0030 USDT |
9.8500 USDT |
10.1630 USDT |
9.9000 USDT |
| 2023-01-29 |
9.9605 USDT |
2,782.0324 PLU |
9.9430 USDT |
9.9010 USDT |
10.0280 USDT |
10.0000 USDT |
| 2023-01-28 |
9.8694 USDT |
2,595.5649 PLU |
9.8800 USDT |
9.6980 USDT |
9.9920 USDT |
9.9140 USDT |
| 2023-01-27 |
9.9036 USDT |
2,943.7293 PLU |
10.0010 USDT |
9.8070 USDT |
10.0270 USDT |
9.8930 USDT |
| 2023-01-26 |
9.7747 USDT |
7,212.3571 PLU |
9.4830 USDT |
9.4830 USDT |
10.0230 USDT |
9.9900 USDT |
| 2023-01-25 |
9.3869 USDT |
3,176.2167 PLU |
9.4390 USDT |
9.2880 USDT |
9.4940 USDT |
9.4350 USDT |
| 2023-01-24 |
9.5352 USDT |
4,701.6414 PLU |
9.5010 USDT |
9.4310 USDT |
9.6490 USDT |
9.5010 USDT |
| 2023-01-23 |
9.4121 USDT |
4,806.6240 PLU |
9.5350 USDT |
9.2500 USDT |
9.6000 USDT |
9.4180 USDT |
| 2023-01-22 |
9.4979 USDT |
2,131.2880 PLU |
9.5040 USDT |
9.4000 USDT |
9.7000 USDT |
9.5610 USDT |