Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
7.8273 USDT |
3,279.2862 PLU |
7.9270 USDT |
7.7550 USDT |
7.9590 USDT |
7.8340 USDT |
| 2023-07-28 |
8.0565 USDT |
1,726.7540 PLU |
8.1120 USDT |
7.9290 USDT |
8.1270 USDT |
7.9510 USDT |
| 2023-07-27 |
8.1569 USDT |
5,225.8097 PLU |
8.2180 USDT |
8.0900 USDT |
8.2920 USDT |
8.1070 USDT |
| 2023-07-26 |
8.0783 USDT |
6,783.0975 PLU |
7.9840 USDT |
7.8660 USDT |
8.3420 USDT |
8.2070 USDT |
| 2023-07-25 |
8.0210 USDT |
7,675.6277 PLU |
8.1440 USDT |
7.8560 USDT |
8.2230 USDT |
7.9770 USDT |
| 2023-07-24 |
8.2407 USDT |
1,930.7226 PLU |
8.2970 USDT |
8.1160 USDT |
8.3060 USDT |
8.1490 USDT |
| 2023-07-23 |
8.3546 USDT |
3,349.0059 PLU |
8.3180 USDT |
8.2490 USDT |
8.4440 USDT |
8.2870 USDT |
| 2023-07-22 |
8.3076 USDT |
2,577.6284 PLU |
8.3710 USDT |
8.2500 USDT |
8.3830 USDT |
8.3190 USDT |
| 2023-07-21 |
8.3753 USDT |
1,865.9671 PLU |
8.4410 USDT |
8.3240 USDT |
8.4870 USDT |
8.3550 USDT |
| 2023-07-20 |
8.4359 USDT |
1,661.5728 PLU |
8.3610 USDT |
8.3610 USDT |
8.5000 USDT |
8.4380 USDT |
| 2023-07-19 |
8.2585 USDT |
8,195.5704 PLU |
8.6790 USDT |
7.7590 USDT |
8.6790 USDT |
8.2830 USDT |
| 2023-07-18 |
8.6341 USDT |
6,245.7715 PLU |
8.2150 USDT |
8.1820 USDT |
9.3010 USDT |
9.3010 USDT |
| 2023-07-17 |
8.2013 USDT |
3,711.9450 PLU |
8.2810 USDT |
8.0350 USDT |
8.3750 USDT |
8.2250 USDT |
| 2023-07-16 |
8.2080 USDT |
4,517.0876 PLU |
8.1210 USDT |
8.0700 USDT |
8.3870 USDT |
8.3320 USDT |
| 2023-07-15 |
8.2903 USDT |
9,361.1618 PLU |
8.6250 USDT |
8.0000 USDT |
8.6250 USDT |
8.1440 USDT |
| 2023-07-14 |
8.8026 USDT |
3,912.1518 PLU |
8.9260 USDT |
8.6290 USDT |
8.9400 USDT |
8.6290 USDT |
| 2023-07-13 |
9.0615 USDT |
3,209.7652 PLU |
9.0380 USDT |
9.0200 USDT |
9.2790 USDT |
9.0220 USDT |
| 2023-07-12 |
9.0229 USDT |
4,423.2571 PLU |
9.0280 USDT |
9.0200 USDT |
9.1210 USDT |
9.0200 USDT |
| 2023-07-11 |
9.0477 USDT |
1,647.2571 PLU |
9.0590 USDT |
9.0280 USDT |
9.1780 USDT |
9.0500 USDT |
| 2023-07-10 |
9.0925 USDT |
1,183.7937 PLU |
9.1300 USDT |
9.0340 USDT |
9.2880 USDT |
9.1250 USDT |
| 2023-07-09 |
9.2717 USDT |
1,145.0573 PLU |
9.2170 USDT |
9.1200 USDT |
9.4170 USDT |
9.1290 USDT |
| 2023-07-08 |
9.0685 USDT |
1,211.3864 PLU |
9.0950 USDT |
9.0230 USDT |
9.2560 USDT |
9.0890 USDT |
| 2023-07-07 |
9.2560 USDT |
1,885.0208 PLU |
9.3930 USDT |
9.2000 USDT |
9.4350 USDT |
9.2950 USDT |
| 2023-07-06 |
9.6424 USDT |
5,002.0053 PLU |
9.8900 USDT |
9.3860 USDT |
9.8900 USDT |
9.4600 USDT |
| 2023-07-05 |
10.0546 USDT |
1,596.6054 PLU |
10.2100 USDT |
9.9160 USDT |
10.2880 USDT |
9.9370 USDT |
| 2023-07-04 |
10.4903 USDT |
1,617.0344 PLU |
10.5290 USDT |
10.3470 USDT |
10.6100 USDT |
10.3470 USDT |
| 2023-07-03 |
10.5763 USDT |
907.4914 PLU |
10.5430 USDT |
10.5310 USDT |
10.6230 USDT |
10.5990 USDT |
| 2023-07-02 |
10.6699 USDT |
2,993.4815 PLU |
10.8800 USDT |
10.4570 USDT |
10.9220 USDT |
10.5830 USDT |
| 2023-07-01 |
10.8316 USDT |
7,090.0183 PLU |
11.6610 USDT |
10.6140 USDT |
11.6800 USDT |
10.8800 USDT |
| 2023-06-30 |
11.6332 USDT |
31,478.9165 PLU |
11.4750 USDT |
11.2360 USDT |
11.9500 USDT |
11.6580 USDT |
| 2023-06-29 |
11.3579 USDT |
13,371.2200 PLU |
11.1470 USDT |
11.0290 USDT |
11.7440 USDT |
11.2700 USDT |
| 2023-06-28 |
11.2583 USDT |
7,946.2062 PLU |
11.0370 USDT |
11.0010 USDT |
11.4840 USDT |
11.2060 USDT |
| 2023-06-27 |
10.9898 USDT |
19,638.8539 PLU |
10.4740 USDT |
10.4610 USDT |
11.6080 USDT |
11.1220 USDT |
| 2023-06-26 |
10.3101 USDT |
10,256.3087 PLU |
10.1320 USDT |
10.0730 USDT |
10.5000 USDT |
10.5000 USDT |
| 2023-06-25 |
10.0655 USDT |
3,052.3029 PLU |
10.1340 USDT |
9.9980 USDT |
10.1410 USDT |
10.0460 USDT |
| 2023-06-24 |
10.0066 USDT |
4,387.9341 PLU |
9.9940 USDT |
9.9490 USDT |
10.0990 USDT |
10.0840 USDT |
| 2023-06-23 |
9.9673 USDT |
3,093.6100 PLU |
9.9370 USDT |
9.9160 USDT |
10.0260 USDT |
9.9520 USDT |
| 2023-06-22 |
10.0518 USDT |
6,907.5181 PLU |
10.1500 USDT |
9.9450 USDT |
10.1500 USDT |
9.9450 USDT |
| 2023-06-21 |
10.1916 USDT |
4,566.7038 PLU |
10.1150 USDT |
10.0900 USDT |
10.3000 USDT |
10.1750 USDT |
| 2023-06-20 |
10.0383 USDT |
3,860.1357 PLU |
10.0230 USDT |
9.9360 USDT |
10.1300 USDT |
10.1110 USDT |
| 2023-06-19 |
9.8894 USDT |
11,148.5615 PLU |
9.9000 USDT |
9.6820 USDT |
10.0880 USDT |
10.0180 USDT |
| 2023-06-18 |
9.8960 USDT |
2,003.6637 PLU |
9.9920 USDT |
9.8690 USDT |
9.9920 USDT |
9.8750 USDT |
| 2023-06-17 |
9.9631 USDT |
1,415.7456 PLU |
10.0250 USDT |
9.9350 USDT |
10.0310 USDT |
9.9350 USDT |
| 2023-06-16 |
9.9513 USDT |
2,043.2682 PLU |
9.9350 USDT |
9.8840 USDT |
10.0140 USDT |
10.0140 USDT |
| 2023-06-15 |
9.9623 USDT |
3,161.4842 PLU |
10.0570 USDT |
9.8840 USDT |
10.0630 USDT |
9.9450 USDT |
| 2023-06-14 |
10.0580 USDT |
2,461.3187 PLU |
10.0510 USDT |
9.9600 USDT |
10.1790 USDT |
10.0020 USDT |
| 2023-06-13 |
9.8291 USDT |
4,498.8126 PLU |
9.8540 USDT |
9.7080 USDT |
10.0000 USDT |
9.8910 USDT |
| 2023-06-12 |
10.0384 USDT |
4,774.8012 PLU |
10.1850 USDT |
9.8180 USDT |
10.3010 USDT |
9.8300 USDT |
| 2023-06-11 |
9.7491 USDT |
2,938.4110 PLU |
9.6510 USDT |
9.6050 USDT |
9.9050 USDT |
9.7620 USDT |
| 2023-06-10 |
9.6569 USDT |
9,835.4823 PLU |
9.9960 USDT |
9.4260 USDT |
10.0490 USDT |
9.5010 USDT |