Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
6.3350 USDT |
6,743.2153 PLU |
6.2590 USDT |
6.1750 USDT |
6.5500 USDT |
6.4360 USDT |
| 2023-11-05 |
6.3929 USDT |
18,224.3971 PLU |
6.0620 USDT |
6.0410 USDT |
6.9000 USDT |
6.3290 USDT |
| 2023-11-04 |
5.7555 USDT |
9,993.8659 PLU |
5.6070 USDT |
5.5000 USDT |
6.0460 USDT |
5.9380 USDT |
| 2023-11-03 |
5.2883 USDT |
13,529.4755 PLU |
5.1870 USDT |
5.1200 USDT |
5.7600 USDT |
5.7190 USDT |
| 2023-11-02 |
5.1805 USDT |
5,274.6365 PLU |
5.2500 USDT |
5.0100 USDT |
5.3550 USDT |
5.1870 USDT |
| 2023-11-01 |
5.1815 USDT |
6,232.8919 PLU |
5.1780 USDT |
5.1000 USDT |
5.3700 USDT |
5.2240 USDT |
| 2023-10-31 |
5.2640 USDT |
6,122.3404 PLU |
5.2710 USDT |
5.2000 USDT |
5.4170 USDT |
5.2010 USDT |
| 2023-10-30 |
5.2916 USDT |
1,705.5957 PLU |
5.2860 USDT |
5.2500 USDT |
5.3340 USDT |
5.2880 USDT |
| 2023-10-29 |
5.2746 USDT |
4,173.8406 PLU |
5.2060 USDT |
5.1750 USDT |
5.3700 USDT |
5.3330 USDT |
| 2023-10-28 |
5.2452 USDT |
4,751.5826 PLU |
5.3030 USDT |
5.1840 USDT |
5.3030 USDT |
5.2030 USDT |
| 2023-10-27 |
5.4004 USDT |
7,275.0355 PLU |
5.3630 USDT |
5.2970 USDT |
5.5000 USDT |
5.3550 USDT |
| 2023-10-26 |
5.4511 USDT |
12,175.0443 PLU |
5.6910 USDT |
5.2110 USDT |
5.7560 USDT |
5.3510 USDT |
| 2023-10-25 |
5.2561 USDT |
21,214.8850 PLU |
5.0740 USDT |
4.8410 USDT |
5.8000 USDT |
5.6710 USDT |
| 2023-10-24 |
5.5389 USDT |
22,613.9347 PLU |
5.4690 USDT |
5.1400 USDT |
5.8940 USDT |
5.1790 USDT |
| 2023-10-23 |
5.3363 USDT |
6,999.1834 PLU |
5.3170 USDT |
5.2560 USDT |
5.4920 USDT |
5.4920 USDT |
| 2023-10-22 |
5.3933 USDT |
5,372.2062 PLU |
5.4880 USDT |
5.2290 USDT |
5.5430 USDT |
5.2960 USDT |
| 2023-10-21 |
5.6465 USDT |
21,705.2418 PLU |
5.2970 USDT |
5.1410 USDT |
6.1100 USDT |
5.5240 USDT |
| 2023-10-20 |
5.5089 USDT |
38,319.7155 PLU |
4.6700 USDT |
4.5820 USDT |
6.0800 USDT |
5.5600 USDT |
| 2023-10-19 |
4.7007 USDT |
4,444.7234 PLU |
4.8180 USDT |
4.6270 USDT |
4.8610 USDT |
4.6540 USDT |
| 2023-10-18 |
4.8412 USDT |
3,132.4050 PLU |
4.8430 USDT |
4.7960 USDT |
4.9300 USDT |
4.8240 USDT |
| 2023-10-17 |
4.9118 USDT |
1,883.0910 PLU |
4.9950 USDT |
4.8420 USDT |
4.9980 USDT |
4.8760 USDT |
| 2023-10-16 |
4.9377 USDT |
3,516.8033 PLU |
4.9180 USDT |
4.8090 USDT |
5.0310 USDT |
4.9350 USDT |
| 2023-10-15 |
4.9004 USDT |
1,873.7268 PLU |
4.8940 USDT |
4.8020 USDT |
4.9940 USDT |
4.9180 USDT |
| 2023-10-14 |
4.7090 USDT |
5,445.8039 PLU |
4.9000 USDT |
4.5000 USDT |
4.9000 USDT |
4.8850 USDT |
| 2023-10-13 |
4.7708 USDT |
3,821.6640 PLU |
4.8790 USDT |
4.6500 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-10-12 |
4.9476 USDT |
4,868.2608 PLU |
5.0400 USDT |
4.8310 USDT |
5.0490 USDT |
4.8310 USDT |
| 2023-10-11 |
5.1088 USDT |
5,708.3038 PLU |
5.0710 USDT |
5.0000 USDT |
5.2900 USDT |
5.0400 USDT |
| 2023-10-10 |
5.2014 USDT |
2,116.6446 PLU |
5.3490 USDT |
5.0100 USDT |
5.3860 USDT |
5.0100 USDT |
| 2023-10-09 |
5.2888 USDT |
2,342.2576 PLU |
5.1730 USDT |
5.1200 USDT |
5.4170 USDT |
5.3820 USDT |
| 2023-10-08 |
5.1877 USDT |
3,879.6100 PLU |
5.1580 USDT |
5.0110 USDT |
5.3540 USDT |
5.2050 USDT |
| 2023-10-07 |
5.2630 USDT |
6,459.1663 PLU |
5.4000 USDT |
5.0530 USDT |
5.4800 USDT |
5.1910 USDT |
| 2023-10-06 |
5.0173 USDT |
11,392.8556 PLU |
5.3450 USDT |
4.6000 USDT |
5.3450 USDT |
5.0620 USDT |
| 2023-10-05 |
5.3587 USDT |
5,297.9125 PLU |
5.4090 USDT |
5.2920 USDT |
5.4540 USDT |
5.4180 USDT |
| 2023-10-04 |
5.5259 USDT |
4,842.9479 PLU |
5.4840 USDT |
5.4040 USDT |
5.7410 USDT |
5.4390 USDT |
| 2023-10-03 |
5.6040 USDT |
6,433.9345 PLU |
5.6910 USDT |
5.4060 USDT |
5.7530 USDT |
5.4990 USDT |
| 2023-10-02 |
5.8058 USDT |
3,989.4578 PLU |
5.9720 USDT |
5.6600 USDT |
5.9840 USDT |
5.6930 USDT |
| 2023-10-01 |
5.9070 USDT |
7,193.2744 PLU |
5.9180 USDT |
5.8000 USDT |
6.0470 USDT |
5.8640 USDT |
| 2023-09-30 |
6.1938 USDT |
12,807.8389 PLU |
6.3770 USDT |
5.6500 USDT |
6.4790 USDT |
5.9370 USDT |
| 2023-09-29 |
6.5280 USDT |
14,915.1440 PLU |
6.8550 USDT |
6.2690 USDT |
6.8570 USDT |
6.4120 USDT |
| 2023-09-28 |
6.9456 USDT |
9,135.8988 PLU |
7.0540 USDT |
6.8360 USDT |
7.0730 USDT |
6.9320 USDT |
| 2023-09-27 |
7.1787 USDT |
19,108.6412 PLU |
7.3230 USDT |
6.9880 USDT |
7.4970 USDT |
7.0840 USDT |
| 2023-09-26 |
7.0868 USDT |
16,095.9168 PLU |
7.0350 USDT |
6.9150 USDT |
7.3450 USDT |
7.3450 USDT |
| 2023-09-25 |
6.3932 USDT |
7,388.3580 PLU |
6.3530 USDT |
6.2450 USDT |
6.5990 USDT |
6.5990 USDT |
| 2023-09-24 |
6.3937 USDT |
2,442.1479 PLU |
6.4660 USDT |
6.3140 USDT |
6.4660 USDT |
6.3540 USDT |
| 2023-09-23 |
6.3737 USDT |
9,522.9402 PLU |
6.3530 USDT |
6.2460 USDT |
6.5430 USDT |
6.4660 USDT |
| 2023-09-22 |
6.3884 USDT |
6,006.9031 PLU |
6.4410 USDT |
6.3380 USDT |
6.4420 USDT |
6.3480 USDT |
| 2023-09-21 |
6.4419 USDT |
5,100.3801 PLU |
6.4710 USDT |
6.4000 USDT |
6.4890 USDT |
6.4390 USDT |
| 2023-09-20 |
6.4974 USDT |
4,844.0230 PLU |
6.5240 USDT |
6.4100 USDT |
6.5450 USDT |
6.4710 USDT |
| 2023-09-19 |
6.5012 USDT |
4,482.8502 PLU |
6.5500 USDT |
6.4600 USDT |
6.5500 USDT |
6.5260 USDT |
| 2023-09-18 |
6.5574 USDT |
3,688.7072 PLU |
6.5440 USDT |
6.4800 USDT |
6.6210 USDT |
6.5600 USDT |