Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
5.4322 USDT |
3,772.5906 PLU |
5.4620 USDT |
5.3460 USDT |
5.5500 USDT |
5.3850 USDT |
| 2024-01-05 |
5.3500 USDT |
16,832.7540 PLU |
5.2650 USDT |
5.0840 USDT |
5.6700 USDT |
5.4450 USDT |
| 2024-01-04 |
5.2254 USDT |
4,895.8069 PLU |
5.2560 USDT |
5.1880 USDT |
5.2700 USDT |
5.2510 USDT |
| 2024-01-03 |
5.4250 USDT |
14,055.4182 PLU |
5.5460 USDT |
5.2130 USDT |
5.6540 USDT |
5.2400 USDT |
| 2024-01-02 |
5.6149 USDT |
8,896.3974 PLU |
5.5270 USDT |
5.5260 USDT |
5.6980 USDT |
5.6230 USDT |
| 2024-01-01 |
5.3097 USDT |
8,405.3359 PLU |
5.3200 USDT |
5.2000 USDT |
5.5240 USDT |
5.5240 USDT |
| 2023-12-31 |
5.4519 USDT |
5,909.9412 PLU |
5.5070 USDT |
5.3920 USDT |
5.5400 USDT |
5.4530 USDT |
| 2023-12-30 |
5.5211 USDT |
7,788.4296 PLU |
5.3950 USDT |
5.3920 USDT |
5.7190 USDT |
5.5140 USDT |
| 2023-12-29 |
5.6373 USDT |
11,543.8483 PLU |
5.5610 USDT |
5.3500 USDT |
5.9000 USDT |
5.3510 USDT |
| 2023-12-28 |
5.3796 USDT |
12,189.2071 PLU |
5.4420 USDT |
5.2560 USDT |
5.5820 USDT |
5.5480 USDT |
| 2023-12-27 |
5.3181 USDT |
13,513.2624 PLU |
5.3360 USDT |
5.0760 USDT |
5.5780 USDT |
5.4380 USDT |
| 2023-12-26 |
5.4321 USDT |
3,605.3911 PLU |
5.5410 USDT |
5.3030 USDT |
5.5540 USDT |
5.3100 USDT |
| 2023-12-25 |
5.5260 USDT |
3,260.9824 PLU |
5.4760 USDT |
5.4590 USDT |
5.5660 USDT |
5.4800 USDT |
| 2023-12-24 |
5.5311 USDT |
3,208.9962 PLU |
5.6410 USDT |
5.5000 USDT |
5.6480 USDT |
5.5090 USDT |
| 2023-12-23 |
5.6812 USDT |
4,553.3363 PLU |
5.7940 USDT |
5.5800 USDT |
5.7940 USDT |
5.5960 USDT |
| 2023-12-22 |
5.8411 USDT |
5,995.5005 PLU |
5.7920 USDT |
5.7790 USDT |
5.9070 USDT |
5.7830 USDT |
| 2023-12-21 |
5.7899 USDT |
9,700.3517 PLU |
5.8570 USDT |
5.7260 USDT |
5.8630 USDT |
5.7300 USDT |
| 2023-12-20 |
5.8713 USDT |
9,413.1554 PLU |
5.7330 USDT |
5.7330 USDT |
5.9760 USDT |
5.8550 USDT |
| 2023-12-19 |
5.9768 USDT |
3,869.1372 PLU |
5.9230 USDT |
5.8500 USDT |
6.0540 USDT |
5.8500 USDT |
| 2023-12-18 |
5.8991 USDT |
8,942.7837 PLU |
5.9950 USDT |
5.8030 USDT |
6.0600 USDT |
5.9370 USDT |
| 2023-12-17 |
5.9850 USDT |
5,844.8126 PLU |
5.9220 USDT |
5.7870 USDT |
6.1570 USDT |
6.0450 USDT |
| 2023-12-16 |
5.9132 USDT |
5,814.3197 PLU |
5.7500 USDT |
5.7250 USDT |
6.0900 USDT |
5.9780 USDT |
| 2023-12-15 |
6.4292 USDT |
32,220.2325 PLU |
5.7520 USDT |
5.7130 USDT |
7.0670 USDT |
5.9250 USDT |
| 2023-12-14 |
5.7796 USDT |
6,997.7002 PLU |
5.7820 USDT |
5.7100 USDT |
5.8590 USDT |
5.7340 USDT |
| 2023-12-13 |
5.7878 USDT |
7,297.0215 PLU |
5.8320 USDT |
5.7150 USDT |
5.9150 USDT |
5.7770 USDT |
| 2023-12-12 |
5.7511 USDT |
6,515.8273 PLU |
5.8050 USDT |
5.6390 USDT |
5.8590 USDT |
5.8250 USDT |
| 2023-12-11 |
5.9068 USDT |
3,778.4354 PLU |
6.0840 USDT |
5.7560 USDT |
6.1120 USDT |
5.7810 USDT |
| 2023-12-10 |
6.0322 USDT |
3,376.5335 PLU |
6.1040 USDT |
5.9680 USDT |
6.1460 USDT |
6.1110 USDT |
| 2023-12-09 |
5.9923 USDT |
6,811.0619 PLU |
5.9520 USDT |
5.9070 USDT |
6.1220 USDT |
6.1220 USDT |
| 2023-12-08 |
5.9936 USDT |
5,456.3811 PLU |
5.9470 USDT |
5.9150 USDT |
6.1240 USDT |
5.9250 USDT |
| 2023-12-07 |
5.8871 USDT |
6,165.2683 PLU |
5.8550 USDT |
5.8000 USDT |
6.0000 USDT |
5.9290 USDT |
| 2023-12-06 |
5.9753 USDT |
9,107.2464 PLU |
6.2080 USDT |
5.8180 USDT |
6.2360 USDT |
5.8710 USDT |
| 2023-12-05 |
6.2363 USDT |
4,343.1385 PLU |
6.3420 USDT |
6.1940 USDT |
6.3600 USDT |
6.2080 USDT |
| 2023-12-04 |
6.4263 USDT |
3,719.2885 PLU |
6.5120 USDT |
6.3100 USDT |
6.5120 USDT |
6.3540 USDT |
| 2023-12-03 |
6.5179 USDT |
622.3994 PLU |
6.5450 USDT |
6.5010 USDT |
6.5770 USDT |
6.5010 USDT |
| 2023-12-02 |
6.5894 USDT |
1,889.3627 PLU |
6.6280 USDT |
6.5490 USDT |
6.6460 USDT |
6.5490 USDT |
| 2023-12-01 |
6.5931 USDT |
3,456.8816 PLU |
6.6180 USDT |
6.5220 USDT |
6.6750 USDT |
6.6150 USDT |
| 2023-11-30 |
6.6896 USDT |
6,010.3377 PLU |
6.7810 USDT |
6.6080 USDT |
6.8050 USDT |
6.6420 USDT |
| 2023-11-29 |
6.9165 USDT |
10,810.6160 PLU |
6.9420 USDT |
6.7700 USDT |
7.0380 USDT |
6.8220 USDT |
| 2023-11-28 |
6.9894 USDT |
15,286.8134 PLU |
6.9420 USDT |
6.8500 USDT |
7.1090 USDT |
6.8500 USDT |
| 2023-11-27 |
6.7608 USDT |
12,697.2055 PLU |
6.7030 USDT |
6.6590 USDT |
6.8770 USDT |
6.7770 USDT |
| 2023-11-26 |
6.6892 USDT |
5,446.6828 PLU |
6.7680 USDT |
6.5520 USDT |
6.7940 USDT |
6.7130 USDT |
| 2023-11-25 |
6.7706 USDT |
3,642.8736 PLU |
6.7500 USDT |
6.7200 USDT |
6.8440 USDT |
6.7540 USDT |
| 2023-11-24 |
6.7590 USDT |
5,322.7208 PLU |
6.6810 USDT |
6.6460 USDT |
6.8680 USDT |
6.7570 USDT |
| 2023-11-23 |
6.7022 USDT |
4,917.7591 PLU |
6.6950 USDT |
6.6490 USDT |
6.7640 USDT |
6.6960 USDT |
| 2023-11-22 |
6.5957 USDT |
8,195.1454 PLU |
6.6280 USDT |
6.5000 USDT |
6.8000 USDT |
6.6870 USDT |
| 2023-11-21 |
6.7211 USDT |
7,764.9437 PLU |
6.8060 USDT |
6.6220 USDT |
6.8230 USDT |
6.6620 USDT |
| 2023-11-20 |
6.7282 USDT |
6,908.3689 PLU |
6.5720 USDT |
6.5420 USDT |
6.9000 USDT |
6.8160 USDT |
| 2023-11-19 |
6.5237 USDT |
4,128.2430 PLU |
6.5220 USDT |
6.4340 USDT |
6.6440 USDT |
6.5440 USDT |
| 2023-11-18 |
6.4920 USDT |
2,816.4559 PLU |
6.5230 USDT |
6.4530 USDT |
6.5500 USDT |
6.4950 USDT |