Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
4.3501 USDT |
4,643.1117 PLU |
4.4330 USDT |
4.2940 USDT |
4.4960 USDT |
4.4390 USDT |
| 2024-05-23 |
4.4774 USDT |
12,854.7442 PLU |
4.5470 USDT |
4.2620 USDT |
4.7400 USDT |
4.4810 USDT |
| 2024-05-22 |
4.5015 USDT |
4,261.5244 PLU |
4.4510 USDT |
4.4400 USDT |
4.5900 USDT |
4.4910 USDT |
| 2024-05-21 |
4.4514 USDT |
5,956.6657 PLU |
4.4920 USDT |
4.3550 USDT |
4.5490 USDT |
4.4800 USDT |
| 2024-05-20 |
4.3939 USDT |
5,281.2940 PLU |
4.3350 USDT |
4.3240 USDT |
4.4780 USDT |
4.4700 USDT |
| 2024-05-19 |
4.3598 USDT |
2,103.2048 PLU |
4.3400 USDT |
4.2940 USDT |
4.4200 USDT |
4.3400 USDT |
| 2024-05-18 |
4.3670 USDT |
2,142.3385 PLU |
4.3220 USDT |
4.3140 USDT |
4.4260 USDT |
4.3600 USDT |
| 2024-05-17 |
4.2967 USDT |
3,349.8712 PLU |
4.2410 USDT |
4.2370 USDT |
4.3550 USDT |
4.2900 USDT |
| 2024-05-16 |
4.2758 USDT |
1,835.1601 PLU |
4.3000 USDT |
4.2310 USDT |
4.3310 USDT |
4.2600 USDT |
| 2024-05-15 |
4.2716 USDT |
3,753.0806 PLU |
4.2500 USDT |
4.2200 USDT |
4.3140 USDT |
4.2880 USDT |
| 2024-05-14 |
4.3181 USDT |
7,989.5544 PLU |
4.5420 USDT |
4.2130 USDT |
4.5780 USDT |
4.2500 USDT |
| 2024-05-13 |
4.3616 USDT |
7,960.6085 PLU |
4.3700 USDT |
4.2130 USDT |
4.5880 USDT |
4.5480 USDT |
| 2024-05-12 |
4.4233 USDT |
3,213.8715 PLU |
4.4100 USDT |
4.3800 USDT |
4.4970 USDT |
4.3800 USDT |
| 2024-05-11 |
4.4397 USDT |
3,492.0679 PLU |
4.4900 USDT |
4.3900 USDT |
4.5100 USDT |
4.4190 USDT |
| 2024-05-10 |
4.5637 USDT |
9,606.7684 PLU |
4.6290 USDT |
4.4700 USDT |
4.7040 USDT |
4.5120 USDT |
| 2024-05-09 |
4.4400 USDT |
8,737.5401 PLU |
4.3400 USDT |
4.3400 USDT |
4.6390 USDT |
4.4700 USDT |
| 2024-05-08 |
4.3318 USDT |
1,916.8240 PLU |
4.3600 USDT |
4.2950 USDT |
4.3720 USDT |
4.3410 USDT |
| 2024-05-07 |
4.4424 USDT |
4,741.7062 PLU |
4.3530 USDT |
4.3430 USDT |
4.5600 USDT |
4.4000 USDT |
| 2024-05-06 |
4.5268 USDT |
14,805.7406 PLU |
4.9840 USDT |
4.1000 USDT |
5.0100 USDT |
4.3900 USDT |
| 2024-05-05 |
4.4592 USDT |
12,000.4759 PLU |
4.1900 USDT |
4.1150 USDT |
4.9000 USDT |
4.9000 USDT |
| 2024-05-04 |
4.2144 USDT |
4,369.4761 PLU |
4.2000 USDT |
4.1510 USDT |
4.2430 USDT |
4.2200 USDT |
| 2024-05-03 |
4.1335 USDT |
3,945.7292 PLU |
4.0860 USDT |
4.0750 USDT |
4.2260 USDT |
4.1800 USDT |
| 2024-05-02 |
4.1382 USDT |
4,951.5479 PLU |
4.1600 USDT |
3.9800 USDT |
4.2900 USDT |
4.1050 USDT |
| 2024-05-01 |
4.0456 USDT |
11,017.2773 PLU |
4.1450 USDT |
3.9340 USDT |
4.2000 USDT |
4.1100 USDT |
| 2024-04-30 |
4.2323 USDT |
11,208.4010 PLU |
4.4040 USDT |
4.0020 USDT |
4.4100 USDT |
4.1300 USDT |
| 2024-04-29 |
4.4006 USDT |
8,699.4543 PLU |
4.4820 USDT |
4.3000 USDT |
4.5000 USDT |
4.4040 USDT |
| 2024-04-28 |
4.4195 USDT |
6,266.2570 PLU |
4.3650 USDT |
4.2800 USDT |
4.5460 USDT |
4.5360 USDT |
| 2024-04-27 |
4.3754 USDT |
6,703.7415 PLU |
4.5270 USDT |
4.2500 USDT |
4.5270 USDT |
4.3350 USDT |
| 2024-04-26 |
4.5773 USDT |
810.3773 PLU |
4.6200 USDT |
4.5460 USDT |
4.6350 USDT |
4.5660 USDT |
| 2024-04-25 |
4.6236 USDT |
3,441.6044 PLU |
4.6120 USDT |
4.5500 USDT |
4.6900 USDT |
4.6640 USDT |
| 2024-04-24 |
4.7388 USDT |
2,630.4381 PLU |
4.8070 USDT |
4.6050 USDT |
4.8170 USDT |
4.6050 USDT |
| 2024-04-23 |
4.9176 USDT |
5,977.9501 PLU |
4.9010 USDT |
4.8430 USDT |
5.0340 USDT |
4.8630 USDT |
| 2024-04-22 |
4.8804 USDT |
5,191.2168 PLU |
4.8020 USDT |
4.7700 USDT |
4.9860 USDT |
4.8850 USDT |
| 2024-04-21 |
4.8367 USDT |
8,087.5922 PLU |
4.9110 USDT |
4.7300 USDT |
4.9660 USDT |
4.7640 USDT |
| 2024-04-20 |
4.8200 USDT |
12,435.3420 PLU |
5.0660 USDT |
4.6730 USDT |
5.1030 USDT |
4.7800 USDT |
| 2024-04-19 |
4.6045 USDT |
11,166.2476 PLU |
4.6010 USDT |
4.5520 USDT |
4.6350 USDT |
4.6270 USDT |
| 2024-04-18 |
4.5813 USDT |
6,769.2141 PLU |
4.5650 USDT |
4.5470 USDT |
4.6030 USDT |
4.5960 USDT |
| 2024-04-17 |
4.5617 USDT |
5,903.2361 PLU |
4.5500 USDT |
4.5090 USDT |
4.5970 USDT |
4.5900 USDT |
| 2024-04-16 |
4.5373 USDT |
6,978.2009 PLU |
4.6730 USDT |
4.4200 USDT |
4.7080 USDT |
4.4290 USDT |
| 2024-04-15 |
4.8077 USDT |
9,262.4059 PLU |
4.6660 USDT |
4.6600 USDT |
4.9300 USDT |
4.7200 USDT |
| 2024-04-14 |
4.6051 USDT |
11,485.3974 PLU |
4.5060 USDT |
4.2800 USDT |
4.8260 USDT |
4.5600 USDT |
| 2024-04-13 |
4.5630 USDT |
21,982.0802 PLU |
5.1140 USDT |
4.0020 USDT |
5.2380 USDT |
4.3310 USDT |
| 2024-04-12 |
5.4376 USDT |
23,642.3168 PLU |
5.6960 USDT |
4.9500 USDT |
5.9320 USDT |
5.2040 USDT |
| 2024-04-11 |
5.8938 USDT |
12,516.7595 PLU |
5.9690 USDT |
5.6230 USDT |
6.2660 USDT |
5.6600 USDT |
| 2024-04-10 |
5.6856 USDT |
7,750.5781 PLU |
5.7710 USDT |
5.5870 USDT |
5.8540 USDT |
5.6110 USDT |
| 2024-04-09 |
5.7430 USDT |
9,426.1105 PLU |
5.7940 USDT |
5.5770 USDT |
5.9590 USDT |
5.9400 USDT |
| 2024-04-08 |
5.6455 USDT |
12,135.1351 PLU |
5.5720 USDT |
5.5020 USDT |
5.8330 USDT |
5.7800 USDT |
| 2024-04-07 |
5.5049 USDT |
7,515.8473 PLU |
5.4660 USDT |
5.4500 USDT |
5.6300 USDT |
5.5720 USDT |
| 2024-04-06 |
5.4439 USDT |
4,172.1760 PLU |
5.4100 USDT |
5.4080 USDT |
5.4700 USDT |
5.4660 USDT |
| 2024-04-05 |
5.4596 USDT |
5,770.1403 PLU |
5.4920 USDT |
5.3850 USDT |
5.4940 USDT |
5.4010 USDT |