Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
4.6780 USDT |
8,594.7417 PLU |
4.4120 USDT |
4.3820 USDT |
4.9000 USDT |
4.7650 USDT |
| 2024-02-24 |
4.3095 USDT |
14,535.1634 PLU |
4.3680 USDT |
4.1070 USDT |
4.6100 USDT |
4.4430 USDT |
| 2024-02-23 |
4.9523 USDT |
64,784.7702 PLU |
4.4290 USDT |
4.2420 USDT |
5.6500 USDT |
4.3240 USDT |
| 2024-02-22 |
4.3179 USDT |
12,971.7050 PLU |
4.2280 USDT |
4.0510 USDT |
4.6660 USDT |
4.4600 USDT |
| 2024-02-21 |
4.2755 USDT |
5,173.0957 PLU |
4.3320 USDT |
4.1700 USDT |
4.3870 USDT |
4.1890 USDT |
| 2024-02-20 |
4.3626 USDT |
5,078.7717 PLU |
4.4540 USDT |
4.2760 USDT |
4.4740 USDT |
4.3160 USDT |
| 2024-02-19 |
4.4245 USDT |
8,338.8336 PLU |
4.5460 USDT |
4.3110 USDT |
4.5670 USDT |
4.4370 USDT |
| 2024-02-18 |
4.3507 USDT |
43,411.7543 PLU |
4.4520 USDT |
3.8830 USDT |
4.8000 USDT |
4.4550 USDT |
| 2024-02-17 |
4.4779 USDT |
9,093.5049 PLU |
4.5150 USDT |
4.3800 USDT |
4.5720 USDT |
4.4700 USDT |
| 2024-02-16 |
4.5845 USDT |
12,442.0798 PLU |
4.6840 USDT |
4.5000 USDT |
4.7300 USDT |
4.5360 USDT |
| 2024-02-15 |
4.7405 USDT |
12,745.8572 PLU |
4.6900 USDT |
4.6010 USDT |
4.9000 USDT |
4.7500 USDT |
| 2024-02-14 |
4.7348 USDT |
6,127.9591 PLU |
4.7950 USDT |
4.6410 USDT |
4.8040 USDT |
4.7900 USDT |
| 2024-02-13 |
4.8454 USDT |
10,523.7256 PLU |
4.8270 USDT |
4.7900 USDT |
4.9000 USDT |
4.8360 USDT |
| 2024-02-12 |
4.7870 USDT |
7,730.5155 PLU |
4.7200 USDT |
4.7200 USDT |
4.8310 USDT |
4.8150 USDT |
| 2024-02-11 |
4.7833 USDT |
2,925.1940 PLU |
4.8190 USDT |
4.7300 USDT |
4.8310 USDT |
4.7450 USDT |
| 2024-02-10 |
4.7828 USDT |
7,612.1811 PLU |
4.7350 USDT |
4.6680 USDT |
4.8600 USDT |
4.8200 USDT |
| 2024-02-09 |
4.7382 USDT |
3,662.8144 PLU |
4.8220 USDT |
4.6590 USDT |
4.8250 USDT |
4.7330 USDT |
| 2024-02-08 |
4.7618 USDT |
12,194.7764 PLU |
4.7370 USDT |
4.6780 USDT |
4.9280 USDT |
4.7860 USDT |
| 2024-02-07 |
4.7623 USDT |
6,850.1398 PLU |
4.8960 USDT |
4.6780 USDT |
4.9040 USDT |
4.7460 USDT |
| 2024-02-06 |
4.9062 USDT |
2,776.0467 PLU |
4.9230 USDT |
4.8590 USDT |
4.9800 USDT |
4.9240 USDT |
| 2024-02-05 |
4.9198 USDT |
4,971.6893 PLU |
4.9550 USDT |
4.8250 USDT |
5.0050 USDT |
4.9180 USDT |
| 2024-02-04 |
4.9327 USDT |
1,501.9292 PLU |
4.9620 USDT |
4.8570 USDT |
4.9840 USDT |
4.9840 USDT |
| 2024-02-03 |
4.9547 USDT |
2,663.3718 PLU |
4.9350 USDT |
4.9010 USDT |
4.9840 USDT |
4.9630 USDT |
| 2024-02-02 |
4.9455 USDT |
3,854.5170 PLU |
4.9590 USDT |
4.8810 USDT |
4.9810 USDT |
4.9660 USDT |
| 2024-02-01 |
4.9423 USDT |
3,028.7344 PLU |
4.9980 USDT |
4.8570 USDT |
5.0500 USDT |
4.9480 USDT |
| 2024-01-31 |
5.0459 USDT |
4,579.5791 PLU |
5.0910 USDT |
4.9860 USDT |
5.1000 USDT |
5.0600 USDT |
| 2024-01-30 |
5.0348 USDT |
4,599.8011 PLU |
5.1400 USDT |
4.9210 USDT |
5.1400 USDT |
5.0620 USDT |
| 2024-01-29 |
5.0480 USDT |
5,352.8514 PLU |
4.9560 USDT |
4.9490 USDT |
5.1350 USDT |
5.1150 USDT |
| 2024-01-28 |
4.9486 USDT |
5,992.6230 PLU |
4.8900 USDT |
4.8010 USDT |
5.0770 USDT |
4.9790 USDT |
| 2024-01-27 |
4.8366 USDT |
5,253.2995 PLU |
4.8630 USDT |
4.7730 USDT |
4.9200 USDT |
4.9140 USDT |
| 2024-01-26 |
4.8458 USDT |
4,904.9550 PLU |
4.8100 USDT |
4.7800 USDT |
4.9010 USDT |
4.8660 USDT |
| 2024-01-25 |
4.8362 USDT |
7,345.7174 PLU |
4.7920 USDT |
4.7320 USDT |
4.9490 USDT |
4.7960 USDT |
| 2024-01-24 |
4.8004 USDT |
6,687.0191 PLU |
4.7360 USDT |
4.6530 USDT |
4.9080 USDT |
4.7920 USDT |
| 2024-01-23 |
4.7617 USDT |
10,769.6574 PLU |
4.7820 USDT |
4.6840 USDT |
4.8810 USDT |
4.7350 USDT |
| 2024-01-22 |
4.9521 USDT |
4,410.8905 PLU |
5.0030 USDT |
4.9000 USDT |
5.0180 USDT |
4.9570 USDT |
| 2024-01-21 |
5.0467 USDT |
3,800.4968 PLU |
5.0950 USDT |
5.0000 USDT |
5.1050 USDT |
5.0000 USDT |
| 2024-01-20 |
5.1118 USDT |
4,278.0408 PLU |
5.1230 USDT |
5.0830 USDT |
5.1540 USDT |
5.0830 USDT |
| 2024-01-19 |
5.1438 USDT |
1,675.5226 PLU |
5.1320 USDT |
5.1130 USDT |
5.1690 USDT |
5.1520 USDT |
| 2024-01-18 |
5.2020 USDT |
4,611.2960 PLU |
5.2220 USDT |
5.1310 USDT |
5.2820 USDT |
5.1310 USDT |
| 2024-01-17 |
5.2582 USDT |
4,929.5318 PLU |
5.2970 USDT |
5.2130 USDT |
5.3380 USDT |
5.2190 USDT |
| 2024-01-16 |
5.3885 USDT |
7,621.9060 PLU |
5.4240 USDT |
5.2810 USDT |
5.4990 USDT |
5.3340 USDT |
| 2024-01-15 |
5.3455 USDT |
7,046.3556 PLU |
5.3200 USDT |
5.2000 USDT |
5.4530 USDT |
5.4240 USDT |
| 2024-01-14 |
5.2062 USDT |
3,904.4562 PLU |
5.1620 USDT |
5.1220 USDT |
5.2500 USDT |
5.2420 USDT |
| 2024-01-13 |
5.1874 USDT |
4,651.3732 PLU |
5.1280 USDT |
5.0770 USDT |
5.3490 USDT |
5.1230 USDT |
| 2024-01-12 |
5.2871 USDT |
19,048.3652 PLU |
5.2400 USDT |
5.0700 USDT |
5.4100 USDT |
5.0700 USDT |
| 2024-01-11 |
5.2400 USDT |
15,766.3763 PLU |
5.2320 USDT |
5.1660 USDT |
5.3500 USDT |
5.2360 USDT |
| 2024-01-10 |
5.1515 USDT |
12,473.2508 PLU |
5.1240 USDT |
5.0770 USDT |
5.2550 USDT |
5.2270 USDT |
| 2024-01-09 |
5.1725 USDT |
4,589.3414 PLU |
5.3030 USDT |
5.0800 USDT |
5.3050 USDT |
5.1410 USDT |
| 2024-01-08 |
5.3312 USDT |
4,822.2808 PLU |
5.2290 USDT |
5.2030 USDT |
5.4990 USDT |
5.3930 USDT |
| 2024-01-07 |
5.3471 USDT |
2,359.3602 PLU |
5.3580 USDT |
5.2520 USDT |
5.4230 USDT |
5.3370 USDT |