Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
4.8077 USDT |
9,262.4059 PLU |
4.6660 USDT |
4.6600 USDT |
4.9300 USDT |
4.7200 USDT |
| 2024-04-14 |
4.6051 USDT |
11,485.3974 PLU |
4.5060 USDT |
4.2800 USDT |
4.8260 USDT |
4.5600 USDT |
| 2024-04-13 |
4.5630 USDT |
21,982.0802 PLU |
5.1140 USDT |
4.0020 USDT |
5.2380 USDT |
4.3310 USDT |
| 2024-04-12 |
5.4376 USDT |
23,642.3168 PLU |
5.6960 USDT |
4.9500 USDT |
5.9320 USDT |
5.2040 USDT |
| 2024-04-11 |
5.8938 USDT |
12,516.7595 PLU |
5.9690 USDT |
5.6230 USDT |
6.2660 USDT |
5.6600 USDT |
| 2024-04-10 |
5.6856 USDT |
7,750.5781 PLU |
5.7710 USDT |
5.5870 USDT |
5.8540 USDT |
5.6110 USDT |
| 2024-04-09 |
5.7430 USDT |
9,426.1105 PLU |
5.7940 USDT |
5.5770 USDT |
5.9590 USDT |
5.9400 USDT |
| 2024-04-08 |
5.6455 USDT |
12,135.1351 PLU |
5.5720 USDT |
5.5020 USDT |
5.8330 USDT |
5.7800 USDT |
| 2024-04-07 |
5.5049 USDT |
7,515.8473 PLU |
5.4660 USDT |
5.4500 USDT |
5.6300 USDT |
5.5720 USDT |
| 2024-04-06 |
5.4439 USDT |
4,172.1760 PLU |
5.4100 USDT |
5.4080 USDT |
5.4700 USDT |
5.4660 USDT |
| 2024-04-05 |
5.4596 USDT |
5,770.1403 PLU |
5.4920 USDT |
5.3850 USDT |
5.4940 USDT |
5.4010 USDT |
| 2024-04-04 |
5.4378 USDT |
6,157.8545 PLU |
5.3650 USDT |
5.3630 USDT |
5.5020 USDT |
5.4970 USDT |
| 2024-04-03 |
5.5220 USDT |
8,493.7405 PLU |
5.4960 USDT |
5.4050 USDT |
5.6110 USDT |
5.4640 USDT |
| 2024-04-02 |
5.6294 USDT |
7,724.5103 PLU |
5.8870 USDT |
5.4210 USDT |
5.9260 USDT |
5.5000 USDT |
| 2024-04-01 |
5.6696 USDT |
13,493.5688 PLU |
6.1480 USDT |
5.4000 USDT |
6.1480 USDT |
5.9000 USDT |
| 2024-03-31 |
6.1178 USDT |
11,002.9410 PLU |
6.0940 USDT |
6.0540 USDT |
6.2110 USDT |
6.1630 USDT |
| 2024-03-30 |
6.1138 USDT |
9,602.7241 PLU |
5.8680 USDT |
5.8500 USDT |
6.2600 USDT |
5.9830 USDT |
| 2024-03-29 |
5.9428 USDT |
15,176.3919 PLU |
5.7330 USDT |
5.7200 USDT |
6.2020 USDT |
5.8110 USDT |
| 2024-03-28 |
5.7259 USDT |
6,008.8616 PLU |
5.8500 USDT |
5.6070 USDT |
5.8590 USDT |
5.6890 USDT |
| 2024-03-27 |
5.7889 USDT |
7,025.0593 PLU |
5.7500 USDT |
5.6700 USDT |
5.9000 USDT |
5.7450 USDT |
| 2024-03-26 |
5.9708 USDT |
16,840.3801 PLU |
6.0510 USDT |
5.6230 USDT |
6.3380 USDT |
5.7870 USDT |
| 2024-03-25 |
5.9081 USDT |
8,767.1307 PLU |
5.9080 USDT |
5.7540 USDT |
6.0510 USDT |
6.0310 USDT |
| 2024-03-24 |
6.1376 USDT |
40,398.1879 PLU |
5.7930 USDT |
5.6700 USDT |
6.7220 USDT |
5.9220 USDT |
| 2024-03-23 |
5.5527 USDT |
5,979.4352 PLU |
5.2330 USDT |
5.2290 USDT |
5.7640 USDT |
5.6500 USDT |
| 2024-03-22 |
5.4443 USDT |
7,425.2665 PLU |
5.4600 USDT |
5.2000 USDT |
5.7270 USDT |
5.2010 USDT |
| 2024-03-21 |
5.6556 USDT |
14,913.6391 PLU |
5.6520 USDT |
5.4210 USDT |
5.8380 USDT |
5.5210 USDT |
| 2024-03-20 |
5.5194 USDT |
12,491.3144 PLU |
5.3100 USDT |
5.2590 USDT |
5.6920 USDT |
5.6400 USDT |
| 2024-03-19 |
5.5949 USDT |
18,632.3269 PLU |
5.9050 USDT |
5.2000 USDT |
5.9180 USDT |
5.5100 USDT |
| 2024-03-18 |
6.0515 USDT |
23,776.6372 PLU |
6.4700 USDT |
5.6580 USDT |
6.4700 USDT |
5.9040 USDT |
| 2024-03-17 |
6.3769 USDT |
11,996.9760 PLU |
6.4400 USDT |
6.1250 USDT |
6.6700 USDT |
6.4480 USDT |
| 2024-03-16 |
6.8129 USDT |
17,796.6094 PLU |
6.8840 USDT |
6.4470 USDT |
7.2490 USDT |
6.5800 USDT |
| 2024-03-15 |
7.1357 USDT |
70,240.7862 PLU |
6.7720 USDT |
6.4800 USDT |
8.4800 USDT |
6.8250 USDT |
| 2024-03-14 |
6.5671 USDT |
19,841.4828 PLU |
6.5530 USDT |
6.2100 USDT |
7.0000 USDT |
6.5640 USDT |
| 2024-03-13 |
6.3509 USDT |
18,902.5669 PLU |
6.1320 USDT |
5.9740 USDT |
6.9000 USDT |
6.6720 USDT |
| 2024-03-12 |
6.2777 USDT |
16,495.2434 PLU |
6.8390 USDT |
5.9850 USDT |
6.8390 USDT |
6.2760 USDT |
| 2024-03-11 |
6.6697 USDT |
30,149.3646 PLU |
6.2710 USDT |
6.2710 USDT |
7.2440 USDT |
6.9180 USDT |
| 2024-03-10 |
6.9806 USDT |
137,887.6555 PLU |
6.7450 USDT |
5.9810 USDT |
8.6130 USDT |
6.2000 USDT |
| 2024-03-09 |
6.2641 USDT |
107,497.2788 PLU |
5.0600 USDT |
5.0600 USDT |
7.4400 USDT |
7.0000 USDT |
| 2024-03-08 |
5.0597 USDT |
10,230.3905 PLU |
4.9710 USDT |
4.9230 USDT |
5.1420 USDT |
4.9650 USDT |
| 2024-03-07 |
5.1198 USDT |
12,358.4210 PLU |
5.1760 USDT |
5.0150 USDT |
5.2170 USDT |
5.0620 USDT |
| 2024-03-06 |
5.1427 USDT |
10,440.7261 PLU |
4.9790 USDT |
4.9730 USDT |
5.2200 USDT |
5.0300 USDT |
| 2024-03-05 |
5.1658 USDT |
23,986.0704 PLU |
5.2220 USDT |
4.8600 USDT |
5.3000 USDT |
4.9800 USDT |
| 2024-03-04 |
5.2978 USDT |
11,610.5936 PLU |
5.3090 USDT |
5.2200 USDT |
5.4200 USDT |
5.2260 USDT |
| 2024-03-03 |
5.2082 USDT |
8,088.9319 PLU |
5.2650 USDT |
5.1000 USDT |
5.3160 USDT |
5.2150 USDT |
| 2024-03-02 |
5.3060 USDT |
11,552.1114 PLU |
5.3230 USDT |
5.2530 USDT |
5.3900 USDT |
5.2740 USDT |
| 2024-03-01 |
5.3642 USDT |
17,195.7071 PLU |
5.2640 USDT |
5.2460 USDT |
5.5560 USDT |
5.2680 USDT |
| 2024-02-29 |
5.2676 USDT |
20,771.4361 PLU |
5.2190 USDT |
5.1000 USDT |
5.4870 USDT |
5.3260 USDT |
| 2024-02-28 |
5.4153 USDT |
24,242.4915 PLU |
5.6490 USDT |
5.2000 USDT |
5.6490 USDT |
5.2780 USDT |
| 2024-02-27 |
5.5278 USDT |
71,801.7223 PLU |
6.1960 USDT |
5.1010 USDT |
6.2670 USDT |
5.4370 USDT |
| 2024-02-26 |
6.5826 USDT |
213,951.5926 PLU |
4.6310 USDT |
4.6310 USDT |
8.2550 USDT |
6.0950 USDT |