Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
6.9456 USDT |
9,135.8988 PLU |
7.0540 USDT |
6.8360 USDT |
7.0730 USDT |
6.9320 USDT |
| 2023-09-27 |
7.1787 USDT |
19,108.6412 PLU |
7.3230 USDT |
6.9880 USDT |
7.4970 USDT |
7.0840 USDT |
| 2023-09-26 |
7.0868 USDT |
16,095.9168 PLU |
7.0350 USDT |
6.9150 USDT |
7.3450 USDT |
7.3450 USDT |
| 2023-09-25 |
6.3932 USDT |
7,388.3580 PLU |
6.3530 USDT |
6.2450 USDT |
6.5990 USDT |
6.5990 USDT |
| 2023-09-24 |
6.3937 USDT |
2,442.1479 PLU |
6.4660 USDT |
6.3140 USDT |
6.4660 USDT |
6.3540 USDT |
| 2023-09-23 |
6.3737 USDT |
9,522.9402 PLU |
6.3530 USDT |
6.2460 USDT |
6.5430 USDT |
6.4660 USDT |
| 2023-09-22 |
6.3884 USDT |
6,006.9031 PLU |
6.4410 USDT |
6.3380 USDT |
6.4420 USDT |
6.3480 USDT |
| 2023-09-21 |
6.4419 USDT |
5,100.3801 PLU |
6.4710 USDT |
6.4000 USDT |
6.4890 USDT |
6.4390 USDT |
| 2023-09-20 |
6.4974 USDT |
4,844.0230 PLU |
6.5240 USDT |
6.4100 USDT |
6.5450 USDT |
6.4710 USDT |
| 2023-09-19 |
6.5012 USDT |
4,482.8502 PLU |
6.5500 USDT |
6.4600 USDT |
6.5500 USDT |
6.5260 USDT |
| 2023-09-18 |
6.5574 USDT |
3,688.7072 PLU |
6.5440 USDT |
6.4800 USDT |
6.6210 USDT |
6.5600 USDT |
| 2023-09-17 |
6.5119 USDT |
2,794.0587 PLU |
6.4850 USDT |
6.4420 USDT |
6.5710 USDT |
6.5250 USDT |
| 2023-09-16 |
6.4557 USDT |
3,464.7873 PLU |
6.4350 USDT |
6.3310 USDT |
6.6140 USDT |
6.5010 USDT |
| 2023-09-15 |
6.4451 USDT |
8,701.5958 PLU |
6.4710 USDT |
6.3630 USDT |
6.6090 USDT |
6.4550 USDT |
| 2023-09-14 |
6.4003 USDT |
2,277.6458 PLU |
6.3820 USDT |
6.3600 USDT |
6.4640 USDT |
6.4130 USDT |
| 2023-09-13 |
6.3712 USDT |
3,317.5603 PLU |
6.3770 USDT |
6.2720 USDT |
6.4990 USDT |
6.3600 USDT |
| 2023-09-12 |
6.3620 USDT |
5,257.7292 PLU |
6.2840 USDT |
6.2510 USDT |
6.4790 USDT |
6.4120 USDT |
| 2023-09-11 |
6.1499 USDT |
6,465.6411 PLU |
6.2690 USDT |
6.0190 USDT |
6.2880 USDT |
6.2540 USDT |
| 2023-09-10 |
6.3505 USDT |
1,906.1391 PLU |
6.3930 USDT |
6.2370 USDT |
6.4230 USDT |
6.2990 USDT |
| 2023-09-09 |
6.3785 USDT |
923.4003 PLU |
6.4010 USDT |
6.3510 USDT |
6.4010 USDT |
6.3600 USDT |
| 2023-09-08 |
6.4398 USDT |
1,893.1118 PLU |
6.4180 USDT |
6.4000 USDT |
6.4810 USDT |
6.4000 USDT |
| 2023-09-07 |
6.4211 USDT |
2,147.5345 PLU |
6.4400 USDT |
6.3740 USDT |
6.4530 USDT |
6.4050 USDT |
| 2023-09-06 |
6.4959 USDT |
5,362.4173 PLU |
6.6160 USDT |
6.4000 USDT |
6.6580 USDT |
6.4270 USDT |
| 2023-09-05 |
6.6232 USDT |
2,295.8309 PLU |
6.6220 USDT |
6.6000 USDT |
6.6670 USDT |
6.6020 USDT |
| 2023-09-04 |
6.5861 USDT |
3,065.5584 PLU |
6.5510 USDT |
6.5100 USDT |
6.6450 USDT |
6.6220 USDT |
| 2023-09-03 |
6.5886 USDT |
2,924.0935 PLU |
6.6150 USDT |
6.5110 USDT |
6.6450 USDT |
6.5670 USDT |
| 2023-09-02 |
6.6691 USDT |
4,516.7924 PLU |
6.6320 USDT |
6.6110 USDT |
6.9020 USDT |
6.6470 USDT |
| 2023-09-01 |
6.7315 USDT |
4,947.9543 PLU |
6.6940 USDT |
6.6260 USDT |
6.8030 USDT |
6.6360 USDT |
| 2023-08-31 |
6.7878 USDT |
6,073.2085 PLU |
6.8880 USDT |
6.6930 USDT |
6.8940 USDT |
6.6930 USDT |
| 2023-08-30 |
6.9890 USDT |
4,342.6057 PLU |
7.0920 USDT |
6.8670 USDT |
7.1210 USDT |
6.9020 USDT |
| 2023-08-29 |
7.0356 USDT |
4,935.4542 PLU |
6.9940 USDT |
6.9870 USDT |
7.1130 USDT |
7.1130 USDT |
| 2023-08-28 |
6.9228 USDT |
3,459.1075 PLU |
7.0160 USDT |
6.8330 USDT |
7.0160 USDT |
6.9720 USDT |
| 2023-08-27 |
7.1205 USDT |
2,861.0115 PLU |
6.9760 USDT |
6.9490 USDT |
7.2390 USDT |
7.0780 USDT |
| 2023-08-26 |
6.8832 USDT |
3,298.3005 PLU |
6.7950 USDT |
6.7920 USDT |
6.9760 USDT |
6.9430 USDT |
| 2023-08-25 |
6.6978 USDT |
5,579.9122 PLU |
6.6600 USDT |
6.5920 USDT |
6.8040 USDT |
6.7630 USDT |
| 2023-08-24 |
6.6838 USDT |
2,516.7274 PLU |
6.6010 USDT |
6.5670 USDT |
6.7500 USDT |
6.6520 USDT |
| 2023-08-23 |
6.6095 USDT |
4,703.7316 PLU |
6.6770 USDT |
6.5440 USDT |
6.7010 USDT |
6.6630 USDT |
| 2023-08-22 |
6.7314 USDT |
7,802.2813 PLU |
6.6770 USDT |
6.5010 USDT |
7.0470 USDT |
6.6780 USDT |
| 2023-08-21 |
6.6582 USDT |
3,205.1209 PLU |
6.7980 USDT |
6.5510 USDT |
6.8020 USDT |
6.6910 USDT |
| 2023-08-20 |
6.9586 USDT |
5,293.8122 PLU |
7.0480 USDT |
6.7410 USDT |
7.1150 USDT |
6.7410 USDT |
| 2023-08-19 |
7.1081 USDT |
17,200.1407 PLU |
6.5480 USDT |
6.5440 USDT |
7.4330 USDT |
7.1190 USDT |
| 2023-08-18 |
6.2024 USDT |
22,654.3136 PLU |
6.4000 USDT |
5.9300 USDT |
6.5440 USDT |
6.5320 USDT |
| 2023-08-17 |
6.6594 USDT |
11,957.7061 PLU |
7.0240 USDT |
6.3640 USDT |
7.0300 USDT |
6.3650 USDT |
| 2023-08-16 |
7.0199 USDT |
5,225.5423 PLU |
7.0500 USDT |
6.9600 USDT |
7.0860 USDT |
6.9790 USDT |
| 2023-08-15 |
7.3065 USDT |
8,132.5375 PLU |
7.4850 USDT |
7.1050 USDT |
7.5010 USDT |
7.1220 USDT |
| 2023-08-14 |
7.4959 USDT |
2,265.6972 PLU |
7.5540 USDT |
7.4450 USDT |
7.5850 USDT |
7.4800 USDT |
| 2023-08-13 |
7.5335 USDT |
2,159.7297 PLU |
7.4710 USDT |
7.4710 USDT |
7.6160 USDT |
7.5010 USDT |
| 2023-08-12 |
7.3983 USDT |
7,295.0789 PLU |
7.5260 USDT |
7.2610 USDT |
7.5290 USDT |
7.4690 USDT |
| 2023-08-11 |
7.6311 USDT |
4,783.7742 PLU |
7.6980 USDT |
7.5450 USDT |
7.7300 USDT |
7.5460 USDT |
| 2023-08-10 |
7.8184 USDT |
7,632.6069 PLU |
8.0130 USDT |
7.7000 USDT |
8.0430 USDT |
7.7260 USDT |