Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
3.0445 USDT |
5,312.5498 PLU |
3.0930 USDT |
2.9810 USDT |
3.1200 USDT |
3.0100 USDT |
| 2024-07-22 |
3.0036 USDT |
4,125.0694 PLU |
3.0330 USDT |
2.9540 USDT |
3.0700 USDT |
3.0020 USDT |
| 2024-07-21 |
3.0961 USDT |
11,286.6637 PLU |
3.1020 USDT |
3.0170 USDT |
3.2110 USDT |
3.0790 USDT |
| 2024-07-20 |
3.0482 USDT |
7,936.0506 PLU |
3.0160 USDT |
2.9750 USDT |
3.1310 USDT |
3.0930 USDT |
| 2024-07-19 |
2.9919 USDT |
7,342.0052 PLU |
3.0060 USDT |
2.9460 USDT |
3.0320 USDT |
3.0010 USDT |
| 2024-07-18 |
3.0005 USDT |
7,196.2887 PLU |
3.0020 USDT |
2.9500 USDT |
3.0700 USDT |
2.9700 USDT |
| 2024-07-17 |
3.0412 USDT |
13,286.5536 PLU |
3.1340 USDT |
2.9200 USDT |
3.2480 USDT |
3.0320 USDT |
| 2024-07-16 |
3.0338 USDT |
13,291.5305 PLU |
2.9850 USDT |
2.8960 USDT |
3.1400 USDT |
3.1400 USDT |
| 2024-07-15 |
3.0095 USDT |
13,040.4781 PLU |
3.0420 USDT |
2.9100 USDT |
3.1000 USDT |
2.9690 USDT |
| 2024-07-14 |
3.0689 USDT |
4,693.3905 PLU |
3.0660 USDT |
3.0310 USDT |
3.1040 USDT |
3.0790 USDT |
| 2024-07-13 |
3.0747 USDT |
3,727.5683 PLU |
3.0420 USDT |
3.0380 USDT |
3.1070 USDT |
3.0560 USDT |
| 2024-07-12 |
3.3447 USDT |
27,078.1745 PLU |
3.2170 USDT |
3.0140 USDT |
3.7490 USDT |
3.0380 USDT |
| 2024-07-11 |
3.0516 USDT |
4,768.3456 PLU |
3.0700 USDT |
2.9790 USDT |
3.1140 USDT |
3.0000 USDT |
| 2024-07-10 |
3.0687 USDT |
1,879.7041 PLU |
3.0700 USDT |
3.0210 USDT |
3.1260 USDT |
3.0600 USDT |
| 2024-07-09 |
3.0443 USDT |
3,378.0850 PLU |
2.9890 USDT |
2.9800 USDT |
3.1200 USDT |
3.1200 USDT |
| 2024-07-08 |
3.0345 USDT |
12,648.6191 PLU |
3.1010 USDT |
2.9240 USDT |
3.1590 USDT |
3.0090 USDT |
| 2024-07-07 |
3.1415 USDT |
6,184.4755 PLU |
3.1410 USDT |
3.0540 USDT |
3.2100 USDT |
3.1020 USDT |
| 2024-07-06 |
3.1157 USDT |
1,878.2847 PLU |
3.1930 USDT |
3.0560 USDT |
3.1930 USDT |
3.1420 USDT |
| 2024-07-05 |
3.0765 USDT |
15,137.2038 PLU |
3.2290 USDT |
2.8890 USDT |
3.3520 USDT |
3.3000 USDT |
| 2024-07-04 |
3.2134 USDT |
14,735.1393 PLU |
3.2770 USDT |
2.9570 USDT |
3.3860 USDT |
3.3070 USDT |
| 2024-07-03 |
3.3371 USDT |
4,865.0435 PLU |
3.3810 USDT |
3.2620 USDT |
3.4630 USDT |
3.2620 USDT |
| 2024-07-02 |
3.4024 USDT |
2,978.8111 PLU |
3.4640 USDT |
3.3210 USDT |
3.4750 USDT |
3.3910 USDT |
| 2024-07-01 |
3.5376 USDT |
5,047.8406 PLU |
3.5740 USDT |
3.4650 USDT |
3.6200 USDT |
3.4650 USDT |
| 2024-06-30 |
3.5470 USDT |
7,478.8972 PLU |
3.4200 USDT |
3.3870 USDT |
3.6340 USDT |
3.5420 USDT |
| 2024-06-29 |
3.4579 USDT |
2,775.6782 PLU |
3.4010 USDT |
3.3990 USDT |
3.5160 USDT |
3.4260 USDT |
| 2024-06-28 |
3.5026 USDT |
8,220.2477 PLU |
3.5340 USDT |
3.4020 USDT |
3.6440 USDT |
3.4050 USDT |
| 2024-06-27 |
3.4484 USDT |
6,385.3332 PLU |
3.3590 USDT |
3.3530 USDT |
3.5900 USDT |
3.5620 USDT |
| 2024-06-26 |
3.4243 USDT |
5,552.2278 PLU |
3.4870 USDT |
3.3210 USDT |
3.5420 USDT |
3.3640 USDT |
| 2024-06-25 |
3.5750 USDT |
7,705.1690 PLU |
3.6010 USDT |
3.4210 USDT |
3.7470 USDT |
3.4230 USDT |
| 2024-06-24 |
3.9841 USDT |
32,752.3961 PLU |
4.3000 USDT |
3.4600 USDT |
4.5490 USDT |
3.5990 USDT |
| 2024-06-23 |
4.0536 USDT |
60,759.2304 PLU |
3.3440 USDT |
3.1190 USDT |
4.8520 USDT |
4.5380 USDT |
| 2024-06-22 |
3.1955 USDT |
4,578.3844 PLU |
3.1670 USDT |
3.1300 USDT |
3.3160 USDT |
3.2650 USDT |
| 2024-06-21 |
3.2075 USDT |
5,489.2897 PLU |
3.2420 USDT |
3.1310 USDT |
3.2770 USDT |
3.1940 USDT |
| 2024-06-20 |
3.3262 USDT |
8,407.7676 PLU |
3.3520 USDT |
3.2250 USDT |
3.4520 USDT |
3.2250 USDT |
| 2024-06-19 |
3.4764 USDT |
9,095.4591 PLU |
3.3130 USDT |
3.2980 USDT |
3.7300 USDT |
3.3520 USDT |
| 2024-06-18 |
3.4120 USDT |
10,195.6308 PLU |
3.6310 USDT |
3.2600 USDT |
3.6360 USDT |
3.2610 USDT |
| 2024-06-17 |
3.6628 USDT |
7,111.8046 PLU |
3.7050 USDT |
3.6010 USDT |
3.7350 USDT |
3.6800 USDT |
| 2024-06-16 |
3.7736 USDT |
5,587.3979 PLU |
3.6420 USDT |
3.6420 USDT |
3.8750 USDT |
3.7340 USDT |
| 2024-06-15 |
3.6238 USDT |
3,704.4737 PLU |
3.6140 USDT |
3.6050 USDT |
3.6760 USDT |
3.6410 USDT |
| 2024-06-14 |
3.7236 USDT |
8,997.2907 PLU |
3.6210 USDT |
3.6000 USDT |
3.9230 USDT |
3.6000 USDT |
| 2024-06-13 |
3.7308 USDT |
5,315.7356 PLU |
3.7930 USDT |
3.6100 USDT |
3.8390 USDT |
3.6220 USDT |
| 2024-06-12 |
3.7890 USDT |
8,713.2945 PLU |
3.7420 USDT |
3.6050 USDT |
3.9440 USDT |
3.7740 USDT |
| 2024-06-11 |
3.7370 USDT |
8,588.8788 PLU |
3.8200 USDT |
3.5840 USDT |
3.9830 USDT |
3.7200 USDT |
| 2024-06-10 |
3.9148 USDT |
11,322.8182 PLU |
3.9900 USDT |
3.6970 USDT |
4.1580 USDT |
3.8210 USDT |
| 2024-06-09 |
3.9040 USDT |
11,320.0944 PLU |
3.9200 USDT |
3.7310 USDT |
4.0520 USDT |
3.9980 USDT |
| 2024-06-08 |
4.0005 USDT |
4,555.9938 PLU |
4.0650 USDT |
3.9400 USDT |
4.0700 USDT |
3.9630 USDT |
| 2024-06-07 |
4.1572 USDT |
6,963.5065 PLU |
4.2340 USDT |
4.0200 USDT |
4.2700 USDT |
4.0680 USDT |
| 2024-06-06 |
4.2524 USDT |
5,220.8834 PLU |
4.2110 USDT |
4.1920 USDT |
4.2760 USDT |
4.2440 USDT |
| 2024-06-05 |
4.2372 USDT |
4,603.4149 PLU |
4.2140 USDT |
4.1930 USDT |
4.2620 USDT |
4.2390 USDT |
| 2024-06-04 |
4.2321 USDT |
5,335.6083 PLU |
4.2610 USDT |
4.2100 USDT |
4.2760 USDT |
4.2100 USDT |