Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0288 BTC |
1.1171 PAXG |
0.0286 BTC |
0.0285 BTC |
0.0291 BTC |
0.0286 BTC |
| 2025-07-22 |
0.0285 BTC |
12.7709 PAXG |
0.0289 BTC |
0.0283 BTC |
0.0292 BTC |
0.0284 BTC |
| 2025-07-21 |
0.0282 BTC |
30.5425 PAXG |
0.0287 BTC |
0.0281 BTC |
0.0291 BTC |
0.0289 BTC |
| 2025-07-20 |
0.0284 BTC |
1.6596 PAXG |
0.0286 BTC |
0.0282 BTC |
0.0287 BTC |
0.0285 BTC |
| 2025-07-19 |
0.0284 BTC |
0.3283 PAXG |
0.0285 BTC |
0.0283 BTC |
0.0286 BTC |
0.0284 BTC |
| 2025-07-18 |
0.0280 BTC |
12.7593 PAXG |
0.0280 BTC |
0.0276 BTC |
0.0287 BTC |
0.0283 BTC |
| 2025-07-17 |
0.0279 BTC |
23.7746 PAXG |
0.0281 BTC |
0.0277 BTC |
0.0286 BTC |
0.0280 BTC |
| 2025-07-16 |
0.0282 BTC |
11.8328 PAXG |
0.0283 BTC |
0.0279 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-07-15 |
0.0285 BTC |
9.5233 PAXG |
0.0278 BTC |
0.0278 BTC |
0.0291 BTC |
0.0283 BTC |
| 2025-07-14 |
0.0277 BTC |
25.4618 PAXG |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0278 BTC |
| 2025-07-13 |
0.0284 BTC |
5.7745 PAXG |
0.0286 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2025-07-12 |
0.0285 BTC |
1.1308 PAXG |
0.0286 BTC |
0.0283 BTC |
0.0286 BTC |
0.0284 BTC |
| 2025-07-11 |
0.0282 BTC |
76.6931 PAXG |
0.0286 BTC |
0.0281 BTC |
0.0290 BTC |
0.0284 BTC |
| 2025-07-10 |
0.0291 BTC |
21.0012 PAXG |
0.0298 BTC |
0.0284 BTC |
0.0301 BTC |
0.0286 BTC |
| 2025-07-09 |
0.0302 BTC |
10.5388 PAXG |
0.0303 BTC |
0.0297 BTC |
0.0306 BTC |
0.0298 BTC |
| 2025-07-08 |
0.0303 BTC |
22.0254 PAXG |
0.0308 BTC |
0.0300 BTC |
0.0311 BTC |
0.0303 BTC |
| 2025-07-07 |
0.0305 BTC |
3.4942 PAXG |
0.0305 BTC |
0.0303 BTC |
0.0310 BTC |
0.0308 BTC |
| 2025-07-06 |
0.0307 BTC |
1.3257 PAXG |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0305 BTC |
| 2025-07-05 |
0.0310 BTC |
1.6989 PAXG |
0.0309 BTC |
0.0308 BTC |
0.0312 BTC |
0.0309 BTC |
| 2025-07-04 |
0.0309 BTC |
36.1978 PAXG |
0.0303 BTC |
0.0303 BTC |
0.0312 BTC |
0.0309 BTC |
| 2025-07-03 |
0.0304 BTC |
8.0981 PAXG |
0.0307 BTC |
0.0301 BTC |
0.0309 BTC |
0.0303 BTC |
| 2025-07-02 |
0.0307 BTC |
9.9898 PAXG |
0.0316 BTC |
0.0304 BTC |
0.0318 BTC |
0.0308 BTC |
| 2025-07-01 |
0.0314 BTC |
4.3116 PAXG |
0.0308 BTC |
0.0308 BTC |
0.0318 BTC |
0.0317 BTC |
| 2025-06-30 |
0.0304 BTC |
43.6423 PAXG |
0.0302 BTC |
0.0301 BTC |
0.0310 BTC |
0.0308 BTC |
| 2025-06-29 |
0.0314 BTC |
48.2069 PAXG |
0.0306 BTC |
0.0302 BTC |
0.0330 BTC |
0.0302 BTC |
| 2025-06-28 |
0.0306 BTC |
4.6294 PAXG |
0.0308 BTC |
0.0306 BTC |
0.0308 BTC |
0.0306 BTC |
| 2025-06-27 |
0.0307 BTC |
3.0831 PAXG |
0.0310 BTC |
0.0306 BTC |
0.0312 BTC |
0.0307 BTC |
| 2025-06-26 |
0.0313 BTC |
4.9792 PAXG |
0.0312 BTC |
0.0309 BTC |
0.0316 BTC |
0.0310 BTC |
| 2025-06-25 |
0.0313 BTC |
9.9592 PAXG |
0.0314 BTC |
0.0308 BTC |
0.0316 BTC |
0.0312 BTC |
| 2025-06-24 |
0.0319 BTC |
9.6300 PAXG |
0.0319 BTC |
0.0313 BTC |
0.0323 BTC |
0.0315 BTC |
| 2025-06-23 |
0.0326 BTC |
26.6670 PAXG |
0.0339 BTC |
0.0313 BTC |
0.0342 BTC |
0.0319 BTC |
| 2025-06-22 |
0.0343 BTC |
45.3747 PAXG |
0.0332 BTC |
0.0330 BTC |
0.0352 BTC |
0.0339 BTC |
| 2025-06-21 |
0.0332 BTC |
2.9676 PAXG |
0.0328 BTC |
0.0326 BTC |
0.0336 BTC |
0.0333 BTC |
| 2025-06-20 |
0.0323 BTC |
2.9814 PAXG |
0.0323 BTC |
0.0316 BTC |
0.0330 BTC |
0.0328 BTC |
| 2025-06-19 |
0.0324 BTC |
9.3788 PAXG |
0.0323 BTC |
0.0322 BTC |
0.0328 BTC |
0.0323 BTC |
| 2025-06-18 |
0.0327 BTC |
3.7771 PAXG |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0324 BTC |
| 2025-06-17 |
0.0321 BTC |
17.8742 PAXG |
0.0322 BTC |
0.0317 BTC |
0.0329 BTC |
0.0326 BTC |
| 2025-06-16 |
0.0317 BTC |
12.7703 PAXG |
0.0329 BTC |
0.0311 BTC |
0.0331 BTC |
0.0321 BTC |
| 2025-06-15 |
0.0334 BTC |
13.5529 PAXG |
0.0330 BTC |
0.0328 BTC |
0.0340 BTC |
0.0329 BTC |
| 2025-06-14 |
0.0336 BTC |
17.1690 PAXG |
0.0326 BTC |
0.0326 BTC |
0.0339 BTC |
0.0330 BTC |
| 2025-06-13 |
0.0328 BTC |
21.3534 PAXG |
0.0322 BTC |
0.0322 BTC |
0.0337 BTC |
0.0326 BTC |
| 2025-06-12 |
0.0316 BTC |
2.3153 PAXG |
0.0310 BTC |
0.0310 BTC |
0.0322 BTC |
0.0322 BTC |
| 2025-06-11 |
0.0306 BTC |
13.7702 PAXG |
0.0303 BTC |
0.0303 BTC |
0.0314 BTC |
0.0310 BTC |
| 2025-06-10 |
0.0305 BTC |
0.8201 PAXG |
0.0303 BTC |
0.0302 BTC |
0.0308 BTC |
0.0303 BTC |
| 2025-06-09 |
0.0306 BTC |
22.1991 PAXG |
0.0314 BTC |
0.0302 BTC |
0.0317 BTC |
0.0304 BTC |
| 2025-06-08 |
0.0316 BTC |
1.4681 PAXG |
0.0315 BTC |
0.0313 BTC |
0.0318 BTC |
0.0316 BTC |
| 2025-06-07 |
0.0317 BTC |
4.9072 PAXG |
0.0319 BTC |
0.0315 BTC |
0.0319 BTC |
0.0315 BTC |
| 2025-06-06 |
0.0323 BTC |
2.6454 PAXG |
0.0334 BTC |
0.0317 BTC |
0.0335 BTC |
0.0321 BTC |
| 2025-06-05 |
0.0324 BTC |
11.0118 PAXG |
0.0322 BTC |
0.0319 BTC |
0.0336 BTC |
0.0332 BTC |
| 2025-06-04 |
0.0322 BTC |
1.4537 PAXG |
0.0318 BTC |
0.0318 BTC |
0.0325 BTC |
0.0322 BTC |