Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0407 BTC |
132.4135 PAXG |
0.0384 BTC |
0.0380 BTC |
0.0433 BTC |
0.0407 BTC |
| 2025-10-15 |
0.0376 BTC |
3.5461 PAXG |
0.0370 BTC |
0.0369 BTC |
0.0382 BTC |
0.0379 BTC |
| 2025-10-14 |
0.0376 BTC |
17.3172 PAXG |
0.0360 BTC |
0.0359 BTC |
0.0381 BTC |
0.0368 BTC |
| 2025-10-13 |
0.0355 BTC |
3.2421 PAXG |
0.0351 BTC |
0.0348 BTC |
0.0361 BTC |
0.0356 BTC |
| 2025-10-12 |
0.0363 BTC |
6.5305 PAXG |
0.0361 BTC |
0.0358 BTC |
0.0367 BTC |
0.0358 BTC |
| 2025-10-11 |
0.0358 BTC |
21.0818 PAXG |
0.0353 BTC |
0.0351 BTC |
0.0365 BTC |
0.0356 BTC |
| 2025-10-10 |
0.0328 BTC |
0.9191 PAXG |
0.0328 BTC |
0.0326 BTC |
0.0330 BTC |
0.0328 BTC |
| 2025-10-09 |
0.0332 BTC |
1.5324 PAXG |
0.0326 BTC |
0.0326 BTC |
0.0335 BTC |
0.0330 BTC |
| 2025-10-08 |
0.0334 BTC |
6.5549 PAXG |
0.0328 BTC |
0.0328 BTC |
0.0337 BTC |
0.0329 BTC |
| 2025-10-07 |
0.0320 BTC |
0.8013 PAXG |
0.0320 BTC |
0.0318 BTC |
0.0323 BTC |
0.0321 BTC |
| 2025-10-06 |
0.0317 BTC |
2.8288 PAXG |
0.0316 BTC |
0.0315 BTC |
0.0320 BTC |
0.0318 BTC |
| 2025-10-05 |
0.0314 BTC |
5.3617 PAXG |
0.0319 BTC |
0.0310 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-10-04 |
0.0319 BTC |
17.3218 PAXG |
0.0318 BTC |
0.0316 BTC |
0.0323 BTC |
0.0320 BTC |
| 2025-10-03 |
0.0321 BTC |
7.2660 PAXG |
0.0320 BTC |
0.0314 BTC |
0.0328 BTC |
0.0314 BTC |
| 2025-10-02 |
0.0324 BTC |
8.1524 PAXG |
0.0327 BTC |
0.0320 BTC |
0.0329 BTC |
0.0320 BTC |
| 2025-10-01 |
0.0332 BTC |
5.5018 PAXG |
0.0340 BTC |
0.0327 BTC |
0.0340 BTC |
0.0327 BTC |
| 2025-09-30 |
0.0340 BTC |
5.0425 PAXG |
0.0336 BTC |
0.0336 BTC |
0.0344 BTC |
0.0339 BTC |
| 2025-09-29 |
0.0340 BTC |
3.3647 PAXG |
0.0336 BTC |
0.0336 BTC |
0.0344 BTC |
0.0339 BTC |
| 2025-09-28 |
0.0343 BTC |
0.5254 PAXG |
0.0344 BTC |
0.0342 BTC |
0.0346 BTC |
0.0342 BTC |
| 2025-09-27 |
0.0348 BTC |
7.8654 PAXG |
0.0344 BTC |
0.0344 BTC |
0.0349 BTC |
0.0345 BTC |
| 2025-09-26 |
0.0345 BTC |
2.5383 PAXG |
0.0343 BTC |
0.0341 BTC |
0.0348 BTC |
0.0345 BTC |
| 2025-09-25 |
0.0338 BTC |
8.5298 PAXG |
0.0330 BTC |
0.0330 BTC |
0.0345 BTC |
0.0343 BTC |
| 2025-09-24 |
0.0333 BTC |
5.1354 PAXG |
0.0336 BTC |
0.0328 BTC |
0.0340 BTC |
0.0328 BTC |
| 2025-09-23 |
0.0337 BTC |
121.2558 PAXG |
0.0332 BTC |
0.0331 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-09-22 |
0.0329 BTC |
4.9317 PAXG |
0.0321 BTC |
0.0320 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-09-21 |
0.0319 BTC |
0.5189 PAXG |
0.0318 BTC |
0.0318 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-09-20 |
0.0319 BTC |
0.0852 PAXG |
0.0318 BTC |
0.0318 BTC |
0.0320 BTC |
0.0318 BTC |
| 2025-09-19 |
0.0314 BTC |
0.2951 PAXG |
0.0311 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2025-09-18 |
0.0311 BTC |
8.0979 PAXG |
0.0316 BTC |
0.0309 BTC |
0.0317 BTC |
0.0309 BTC |
| 2025-09-17 |
0.0318 BTC |
1.8527 PAXG |
0.0318 BTC |
0.0314 BTC |
0.0320 BTC |
0.0317 BTC |
| 2025-09-16 |
0.0318 BTC |
3.3007 PAXG |
0.0320 BTC |
0.0316 BTC |
0.0323 BTC |
0.0316 BTC |
| 2025-09-15 |
0.0319 BTC |
3.2990 PAXG |
0.0316 BTC |
0.0312 BTC |
0.0321 BTC |
0.0319 BTC |
| 2025-09-14 |
0.0316 BTC |
0.2070 PAXG |
0.0313 BTC |
0.0313 BTC |
0.0317 BTC |
0.0315 BTC |
| 2025-09-13 |
0.0313 BTC |
0.8627 PAXG |
0.0313 BTC |
0.0312 BTC |
0.0316 BTC |
0.0314 BTC |
| 2025-09-12 |
0.0317 BTC |
2.6299 PAXG |
0.0315 BTC |
0.0313 BTC |
0.0319 BTC |
0.0313 BTC |
| 2025-09-11 |
0.0319 BTC |
8.4654 PAXG |
0.0319 BTC |
0.0316 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-09-10 |
0.0324 BTC |
2.3868 PAXG |
0.0326 BTC |
0.0319 BTC |
0.0328 BTC |
0.0319 BTC |
| 2025-09-09 |
0.0326 BTC |
3.2775 PAXG |
0.0325 BTC |
0.0322 BTC |
0.0330 BTC |
0.0328 BTC |
| 2025-09-08 |
0.0324 BTC |
2.0284 PAXG |
0.0323 BTC |
0.0322 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-09-07 |
0.0326 BTC |
0.6925 PAXG |
0.0327 BTC |
0.0323 BTC |
0.0328 BTC |
0.0324 BTC |
| 2025-09-06 |
0.0328 BTC |
7.8252 PAXG |
0.0323 BTC |
0.0323 BTC |
0.0329 BTC |
0.0327 BTC |
| 2025-09-05 |
0.0318 BTC |
1.3071 PAXG |
0.0322 BTC |
0.0313 BTC |
0.0324 BTC |
0.0318 BTC |
| 2025-09-04 |
0.0322 BTC |
1.3909 PAXG |
0.0319 BTC |
0.0317 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-09-03 |
0.0316 BTC |
5.6815 PAXG |
0.0319 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2025-09-02 |
0.0319 BTC |
3.8106 PAXG |
0.0322 BTC |
0.0315 BTC |
0.0324 BTC |
0.0320 BTC |
| 2025-09-01 |
0.0321 BTC |
5.3820 PAXG |
0.0319 BTC |
0.0317 BTC |
0.0327 BTC |
0.0319 BTC |
| 2025-08-31 |
0.0318 BTC |
3.5443 PAXG |
0.0318 BTC |
0.0315 BTC |
0.0321 BTC |
0.0317 BTC |
| 2025-08-30 |
0.0319 BTC |
0.8122 PAXG |
0.0319 BTC |
0.0317 BTC |
0.0322 BTC |
0.0318 BTC |
| 2025-08-29 |
0.0312 BTC |
2.3866 PAXG |
0.0304 BTC |
0.0304 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-08-28 |
0.0302 BTC |
4.2379 PAXG |
0.0303 BTC |
0.0298 BTC |
0.0307 BTC |
0.0305 BTC |