Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0382 BTC |
14.5810 PAXG |
0.0388 BTC |
0.0377 BTC |
0.0388 BTC |
0.0383 BTC |
| 2025-04-13 |
0.0382 BTC |
15.5558 PAXG |
0.0378 BTC |
0.0378 BTC |
0.0389 BTC |
0.0385 BTC |
| 2025-04-12 |
0.0383 BTC |
14.8014 PAXG |
0.0390 BTC |
0.0379 BTC |
0.0397 BTC |
0.0379 BTC |
| 2025-04-11 |
0.0397 BTC |
8.8602 PAXG |
0.0404 BTC |
0.0386 BTC |
0.0410 BTC |
0.0386 BTC |
| 2025-04-10 |
0.0390 BTC |
15.6548 PAXG |
0.0374 BTC |
0.0374 BTC |
0.0405 BTC |
0.0399 BTC |
| 2025-04-09 |
0.0397 BTC |
75.1084 PAXG |
0.0393 BTC |
0.0368 BTC |
0.0428 BTC |
0.0376 BTC |
| 2025-04-08 |
0.0386 BTC |
12.8469 PAXG |
0.0378 BTC |
0.0374 BTC |
0.0393 BTC |
0.0391 BTC |
| 2025-04-07 |
0.0395 BTC |
77.9051 PAXG |
0.0384 BTC |
0.0377 BTC |
0.0432 BTC |
0.0380 BTC |
| 2025-04-06 |
0.0371 BTC |
8.0487 PAXG |
0.0367 BTC |
0.0366 BTC |
0.0373 BTC |
0.0373 BTC |
| 2025-04-05 |
0.0367 BTC |
1.3993 PAXG |
0.0363 BTC |
0.0362 BTC |
0.0372 BTC |
0.0368 BTC |
| 2025-04-04 |
0.0374 BTC |
12.6618 PAXG |
0.0375 BTC |
0.0367 BTC |
0.0384 BTC |
0.0373 BTC |
| 2025-04-03 |
0.0381 BTC |
8.4300 PAXG |
0.0387 BTC |
0.0372 BTC |
0.0391 BTC |
0.0377 BTC |
| 2025-04-02 |
0.0365 BTC |
5.5059 PAXG |
0.0368 BTC |
0.0359 BTC |
0.0374 BTC |
0.0362 BTC |
| 2025-04-01 |
0.0373 BTC |
54.0767 PAXG |
0.0380 BTC |
0.0367 BTC |
0.0383 BTC |
0.0367 BTC |
| 2025-03-31 |
0.0384 BTC |
5.7196 PAXG |
0.0380 BTC |
0.0378 BTC |
0.0386 BTC |
0.0384 BTC |
| 2025-03-30 |
0.0378 BTC |
52.4376 PAXG |
0.0378 BTC |
0.0373 BTC |
0.0382 BTC |
0.0377 BTC |
| 2025-03-29 |
0.0371 BTC |
1.1977 PAXG |
0.0368 BTC |
0.0365 BTC |
0.0381 BTC |
0.0377 BTC |
| 2025-03-28 |
0.0364 BTC |
8.9419 PAXG |
0.0351 BTC |
0.0350 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-03-27 |
0.0352 BTC |
0.4600 PAXG |
0.0347 BTC |
0.0345 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-03-26 |
0.0344 BTC |
0.7541 PAXG |
0.0345 BTC |
0.0342 BTC |
0.0351 BTC |
0.0348 BTC |
| 2025-03-25 |
0.0349 BTC |
2.3312 PAXG |
0.0344 BTC |
0.0342 BTC |
0.0352 BTC |
0.0344 BTC |
| 2025-03-24 |
0.0345 BTC |
17.9336 PAXG |
0.0355 BTC |
0.0341 BTC |
0.0357 BTC |
0.0341 BTC |
| 2025-03-23 |
0.0360 BTC |
0.1211 PAXG |
0.0362 BTC |
0.0358 BTC |
0.0365 BTC |
0.0358 BTC |
| 2025-03-22 |
0.0362 BTC |
0.0373 PAXG |
0.0360 BTC |
0.0360 BTC |
0.0363 BTC |
0.0361 BTC |
| 2025-03-21 |
0.0365 BTC |
3.7802 PAXG |
0.0362 BTC |
0.0360 BTC |
0.0370 BTC |
0.0361 BTC |
| 2025-03-20 |
0.0357 BTC |
3.1559 PAXG |
0.0352 BTC |
0.0352 BTC |
0.0364 BTC |
0.0362 BTC |
| 2025-03-19 |
0.0365 BTC |
1.0373 PAXG |
0.0371 BTC |
0.0357 BTC |
0.0372 BTC |
0.0357 BTC |
| 2025-03-18 |
0.0370 BTC |
2.4770 PAXG |
0.0359 BTC |
0.0358 BTC |
0.0379 BTC |
0.0373 BTC |
| 2025-03-17 |
0.0360 BTC |
0.2771 PAXG |
0.0363 BTC |
0.0357 BTC |
0.0363 BTC |
0.0357 BTC |
| 2025-03-16 |
0.0358 BTC |
0.3426 PAXG |
0.0356 BTC |
0.0353 BTC |
0.0364 BTC |
0.0356 BTC |
| 2025-03-15 |
0.0358 BTC |
0.6905 PAXG |
0.0357 BTC |
0.0353 BTC |
0.0360 BTC |
0.0356 BTC |
| 2025-03-14 |
0.0362 BTC |
0.8486 PAXG |
0.0371 BTC |
0.0361 BTC |
0.0371 BTC |
0.0361 BTC |
| 2025-03-13 |
0.0364 BTC |
4.8610 PAXG |
0.0353 BTC |
0.0350 BTC |
0.0374 BTC |
0.0371 BTC |
| 2025-03-12 |
0.0356 BTC |
2.6342 PAXG |
0.0352 BTC |
0.0348 BTC |
0.0364 BTC |
0.0354 BTC |
| 2025-03-11 |
0.0362 BTC |
3.0374 PAXG |
0.0365 BTC |
0.0350 BTC |
0.0376 BTC |
0.0350 BTC |
| 2025-03-10 |
0.0362 BTC |
10.8194 PAXG |
0.0362 BTC |
0.0348 BTC |
0.0373 BTC |
0.0370 BTC |
| 2025-03-09 |
0.0359 BTC |
37.7564 PAXG |
0.0340 BTC |
0.0340 BTC |
0.0389 BTC |
0.0354 BTC |
| 2025-03-08 |
0.0341 BTC |
3.7460 PAXG |
0.0337 BTC |
0.0337 BTC |
0.0344 BTC |
0.0340 BTC |
| 2025-03-07 |
0.0329 BTC |
49.4569 PAXG |
0.0325 BTC |
0.0320 BTC |
0.0343 BTC |
0.0340 BTC |
| 2025-03-06 |
0.0322 BTC |
22.0324 PAXG |
0.0323 BTC |
0.0315 BTC |
0.0333 BTC |
0.0324 BTC |
| 2025-03-05 |
0.0329 BTC |
6.1822 PAXG |
0.0337 BTC |
0.0323 BTC |
0.0339 BTC |
0.0325 BTC |
| 2025-03-04 |
0.0345 BTC |
18.6103 PAXG |
0.0336 BTC |
0.0333 BTC |
0.0357 BTC |
0.0342 BTC |
| 2025-03-03 |
0.0320 BTC |
10.6659 PAXG |
0.0306 BTC |
0.0304 BTC |
0.0338 BTC |
0.0334 BTC |
| 2025-03-02 |
0.0316 BTC |
46.4813 PAXG |
0.0331 BTC |
0.0302 BTC |
0.0338 BTC |
0.0303 BTC |
| 2025-03-01 |
0.0336 BTC |
0.7408 PAXG |
0.0341 BTC |
0.0332 BTC |
0.0342 BTC |
0.0337 BTC |
| 2025-02-28 |
0.0349 BTC |
44.9983 PAXG |
0.0341 BTC |
0.0335 BTC |
0.0365 BTC |
0.0339 BTC |
| 2025-02-27 |
0.0340 BTC |
0.3330 PAXG |
0.0347 BTC |
0.0334 BTC |
0.0347 BTC |
0.0335 BTC |
| 2025-02-26 |
0.0333 BTC |
3.9196 PAXG |
0.0331 BTC |
0.0326 BTC |
0.0341 BTC |
0.0341 BTC |
| 2025-02-25 |
0.0333 BTC |
14.5647 PAXG |
0.0327 BTC |
0.0322 BTC |
0.0343 BTC |
0.0334 BTC |
| 2025-02-24 |
0.0315 BTC |
4.1958 PAXG |
0.0308 BTC |
0.0307 BTC |
0.0317 BTC |
0.0314 BTC |