Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0367 BTC |
29.1452 PAXG |
0.0372 BTC |
0.0361 BTC |
0.0372 BTC |
0.0366 BTC |
| 2025-10-30 |
0.0370 BTC |
10.5643 PAXG |
0.0360 BTC |
0.0354 BTC |
0.0378 BTC |
0.0373 BTC |
| 2025-10-29 |
0.0358 BTC |
8.4092 PAXG |
0.0351 BTC |
0.0350 BTC |
0.0362 BTC |
0.0360 BTC |
| 2025-10-28 |
0.0343 BTC |
36.4737 PAXG |
0.0348 BTC |
0.0340 BTC |
0.0352 BTC |
0.0351 BTC |
| 2025-10-27 |
0.0347 BTC |
18.2023 PAXG |
0.0354 BTC |
0.0345 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-10-26 |
0.0359 BTC |
4.3036 PAXG |
0.0368 BTC |
0.0354 BTC |
0.0370 BTC |
0.0354 BTC |
| 2025-10-25 |
0.0369 BTC |
54.2871 PAXG |
0.0371 BTC |
0.0367 BTC |
0.0372 BTC |
0.0369 BTC |
| 2025-10-24 |
0.0368 BTC |
7.4239 PAXG |
0.0375 BTC |
0.0365 BTC |
0.0375 BTC |
0.0370 BTC |
| 2025-10-23 |
0.0377 BTC |
29.3851 PAXG |
0.0380 BTC |
0.0372 BTC |
0.0381 BTC |
0.0373 BTC |
| 2025-10-22 |
0.0378 BTC |
6.6492 PAXG |
0.0378 BTC |
0.0370 BTC |
0.0387 BTC |
0.0379 BTC |
| 2025-10-21 |
0.0385 BTC |
54.3815 PAXG |
0.0395 BTC |
0.0361 BTC |
0.0405 BTC |
0.0378 BTC |
| 2025-10-20 |
0.0391 BTC |
18.6146 PAXG |
0.0391 BTC |
0.0379 BTC |
0.0397 BTC |
0.0394 BTC |
| 2025-10-19 |
0.0392 BTC |
4.1163 PAXG |
0.0397 BTC |
0.0386 BTC |
0.0401 BTC |
0.0392 BTC |
| 2025-10-18 |
0.0400 BTC |
46.9000 PAXG |
0.0398 BTC |
0.0392 BTC |
0.0402 BTC |
0.0396 BTC |
| 2025-10-17 |
0.0421 BTC |
127.3521 PAXG |
0.0411 BTC |
0.0394 BTC |
0.0455 BTC |
0.0398 BTC |
| 2025-10-16 |
0.0407 BTC |
136.0184 PAXG |
0.0384 BTC |
0.0380 BTC |
0.0433 BTC |
0.0411 BTC |
| 2025-10-15 |
0.0378 BTC |
4.9627 PAXG |
0.0370 BTC |
0.0369 BTC |
0.0383 BTC |
0.0382 BTC |
| 2025-10-14 |
0.0375 BTC |
17.8757 PAXG |
0.0360 BTC |
0.0359 BTC |
0.0381 BTC |
0.0369 BTC |
| 2025-10-13 |
0.0355 BTC |
3.3630 PAXG |
0.0351 BTC |
0.0348 BTC |
0.0361 BTC |
0.0360 BTC |
| 2025-10-12 |
0.0360 BTC |
9.6243 PAXG |
0.0361 BTC |
0.0346 BTC |
0.0367 BTC |
0.0351 BTC |
| 2025-10-11 |
0.0360 BTC |
133.4871 PAXG |
0.0353 BTC |
0.0351 BTC |
0.0365 BTC |
0.0360 BTC |
| 2025-10-10 |
0.0354 BTC |
46.7538 PAXG |
0.0328 BTC |
0.0326 BTC |
0.0378 BTC |
0.0353 BTC |
| 2025-10-09 |
0.0331 BTC |
5.5285 PAXG |
0.0326 BTC |
0.0326 BTC |
0.0335 BTC |
0.0329 BTC |
| 2025-10-08 |
0.0333 BTC |
8.0717 PAXG |
0.0328 BTC |
0.0326 BTC |
0.0337 BTC |
0.0327 BTC |
| 2025-10-07 |
0.0326 BTC |
3.6895 PAXG |
0.0320 BTC |
0.0318 BTC |
0.0331 BTC |
0.0330 BTC |
| 2025-10-06 |
0.0317 BTC |
3.3307 PAXG |
0.0316 BTC |
0.0315 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-10-05 |
0.0314 BTC |
5.3617 PAXG |
0.0319 BTC |
0.0310 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-10-04 |
0.0319 BTC |
19.4277 PAXG |
0.0318 BTC |
0.0316 BTC |
0.0323 BTC |
0.0319 BTC |
| 2025-10-03 |
0.0321 BTC |
8.0907 PAXG |
0.0320 BTC |
0.0314 BTC |
0.0328 BTC |
0.0318 BTC |
| 2025-10-02 |
0.0323 BTC |
9.5532 PAXG |
0.0327 BTC |
0.0319 BTC |
0.0329 BTC |
0.0320 BTC |
| 2025-10-01 |
0.0332 BTC |
5.6706 PAXG |
0.0340 BTC |
0.0327 BTC |
0.0340 BTC |
0.0327 BTC |
| 2025-09-30 |
0.0340 BTC |
5.8844 PAXG |
0.0336 BTC |
0.0336 BTC |
0.0344 BTC |
0.0340 BTC |
| 2025-09-29 |
0.0340 BTC |
4.4963 PAXG |
0.0336 BTC |
0.0336 BTC |
0.0344 BTC |
0.0336 BTC |
| 2025-09-28 |
0.0341 BTC |
1.0469 PAXG |
0.0344 BTC |
0.0337 BTC |
0.0346 BTC |
0.0337 BTC |
| 2025-09-27 |
0.0348 BTC |
7.9252 PAXG |
0.0344 BTC |
0.0344 BTC |
0.0349 BTC |
0.0344 BTC |
| 2025-09-26 |
0.0345 BTC |
2.5959 PAXG |
0.0343 BTC |
0.0341 BTC |
0.0348 BTC |
0.0344 BTC |
| 2025-09-25 |
0.0338 BTC |
8.6206 PAXG |
0.0330 BTC |
0.0330 BTC |
0.0345 BTC |
0.0345 BTC |
| 2025-09-24 |
0.0331 BTC |
7.1616 PAXG |
0.0336 BTC |
0.0326 BTC |
0.0340 BTC |
0.0332 BTC |
| 2025-09-23 |
0.0337 BTC |
121.4734 PAXG |
0.0332 BTC |
0.0331 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-09-22 |
0.0332 BTC |
7.5586 PAXG |
0.0321 BTC |
0.0320 BTC |
0.0339 BTC |
0.0332 BTC |
| 2025-09-21 |
0.0322 BTC |
6.0454 PAXG |
0.0318 BTC |
0.0318 BTC |
0.0323 BTC |
0.0319 BTC |
| 2025-09-20 |
0.0320 BTC |
1.4139 PAXG |
0.0318 BTC |
0.0317 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-09-19 |
0.0319 BTC |
4.2436 PAXG |
0.0311 BTC |
0.0310 BTC |
0.0321 BTC |
0.0320 BTC |
| 2025-09-18 |
0.0311 BTC |
8.1852 PAXG |
0.0316 BTC |
0.0309 BTC |
0.0317 BTC |
0.0311 BTC |
| 2025-09-17 |
0.0318 BTC |
2.1701 PAXG |
0.0318 BTC |
0.0313 BTC |
0.0320 BTC |
0.0315 BTC |
| 2025-09-16 |
0.0318 BTC |
3.4190 PAXG |
0.0320 BTC |
0.0315 BTC |
0.0323 BTC |
0.0316 BTC |
| 2025-09-15 |
0.0319 BTC |
3.7709 PAXG |
0.0316 BTC |
0.0312 BTC |
0.0322 BTC |
0.0320 BTC |
| 2025-09-14 |
0.0316 BTC |
0.2522 PAXG |
0.0313 BTC |
0.0313 BTC |
0.0317 BTC |
0.0316 BTC |
| 2025-09-13 |
0.0313 BTC |
0.9212 PAXG |
0.0313 BTC |
0.0312 BTC |
0.0316 BTC |
0.0313 BTC |
| 2025-09-12 |
0.0316 BTC |
3.1990 PAXG |
0.0315 BTC |
0.0312 BTC |
0.0319 BTC |
0.0313 BTC |