Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0318 BTC |
9.1991 PAXG |
0.0319 BTC |
0.0315 BTC |
0.0321 BTC |
0.0315 BTC |
| 2025-09-10 |
0.0324 BTC |
2.3868 PAXG |
0.0326 BTC |
0.0319 BTC |
0.0328 BTC |
0.0319 BTC |
| 2025-09-09 |
0.0327 BTC |
5.6571 PAXG |
0.0325 BTC |
0.0322 BTC |
0.0331 BTC |
0.0326 BTC |
| 2025-09-08 |
0.0324 BTC |
2.6425 PAXG |
0.0323 BTC |
0.0322 BTC |
0.0327 BTC |
0.0323 BTC |
| 2025-09-07 |
0.0326 BTC |
0.8366 PAXG |
0.0327 BTC |
0.0323 BTC |
0.0328 BTC |
0.0324 BTC |
| 2025-09-06 |
0.0328 BTC |
7.8256 PAXG |
0.0323 BTC |
0.0323 BTC |
0.0329 BTC |
0.0327 BTC |
| 2025-09-05 |
0.0321 BTC |
2.4634 PAXG |
0.0322 BTC |
0.0313 BTC |
0.0327 BTC |
0.0323 BTC |
| 2025-09-04 |
0.0321 BTC |
1.9475 PAXG |
0.0319 BTC |
0.0317 BTC |
0.0326 BTC |
0.0320 BTC |
| 2025-09-03 |
0.0316 BTC |
5.7188 PAXG |
0.0319 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2025-09-02 |
0.0319 BTC |
4.6835 PAXG |
0.0322 BTC |
0.0315 BTC |
0.0324 BTC |
0.0320 BTC |
| 2025-09-01 |
0.0321 BTC |
7.5910 PAXG |
0.0319 BTC |
0.0317 BTC |
0.0327 BTC |
0.0321 BTC |
| 2025-08-31 |
0.0318 BTC |
4.1666 PAXG |
0.0318 BTC |
0.0315 BTC |
0.0321 BTC |
0.0320 BTC |
| 2025-08-30 |
0.0319 BTC |
0.8128 PAXG |
0.0319 BTC |
0.0317 BTC |
0.0322 BTC |
0.0318 BTC |
| 2025-08-29 |
0.0315 BTC |
3.7628 PAXG |
0.0304 BTC |
0.0304 BTC |
0.0322 BTC |
0.0321 BTC |
| 2025-08-28 |
0.0302 BTC |
4.3191 PAXG |
0.0303 BTC |
0.0298 BTC |
0.0307 BTC |
0.0304 BTC |
| 2025-08-27 |
0.0312 BTC |
137.1992 PAXG |
0.0302 BTC |
0.0298 BTC |
0.0327 BTC |
0.0305 BTC |
| 2025-08-26 |
0.0307 BTC |
6.1893 PAXG |
0.0305 BTC |
0.0301 BTC |
0.0309 BTC |
0.0301 BTC |
| 2025-08-25 |
0.0301 BTC |
5.1581 PAXG |
0.0296 BTC |
0.0295 BTC |
0.0307 BTC |
0.0303 BTC |
| 2025-08-24 |
0.0297 BTC |
6.4419 PAXG |
0.0290 BTC |
0.0290 BTC |
0.0302 BTC |
0.0296 BTC |
| 2025-08-23 |
0.0291 BTC |
1.7547 PAXG |
0.0287 BTC |
0.0287 BTC |
0.0294 BTC |
0.0290 BTC |
| 2025-08-22 |
0.0296 BTC |
36.7426 PAXG |
0.0295 BTC |
0.0286 BTC |
0.0300 BTC |
0.0288 BTC |
| 2025-08-21 |
0.0294 BTC |
1.6317 PAXG |
0.0292 BTC |
0.0290 BTC |
0.0298 BTC |
0.0295 BTC |
| 2025-08-20 |
0.0294 BTC |
8.2146 PAXG |
0.0292 BTC |
0.0290 BTC |
0.0298 BTC |
0.0294 BTC |
| 2025-08-19 |
0.0291 BTC |
3.5613 PAXG |
0.0287 BTC |
0.0286 BTC |
0.0294 BTC |
0.0292 BTC |
| 2025-08-18 |
0.0288 BTC |
4.7939 PAXG |
0.0283 BTC |
0.0282 BTC |
0.0292 BTC |
0.0287 BTC |
| 2025-08-17 |
0.0281 BTC |
1.2303 PAXG |
0.0284 BTC |
0.0280 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-08-16 |
0.0284 BTC |
2.5007 PAXG |
0.0285 BTC |
0.0282 BTC |
0.0286 BTC |
0.0283 BTC |
| 2025-08-15 |
0.0284 BTC |
2.9175 PAXG |
0.0281 BTC |
0.0280 BTC |
0.0286 BTC |
0.0283 BTC |
| 2025-08-14 |
0.0275 BTC |
23.4308 PAXG |
0.0272 BTC |
0.0271 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-08-13 |
0.0274 BTC |
56.0043 PAXG |
0.0278 BTC |
0.0272 BTC |
0.0281 BTC |
0.0272 BTC |
| 2025-08-12 |
0.0280 BTC |
1.8946 PAXG |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0278 BTC |
| 2025-08-11 |
0.0278 BTC |
26.2909 PAXG |
0.0284 BTC |
0.0275 BTC |
0.0284 BTC |
0.0281 BTC |
| 2025-08-10 |
0.0286 BTC |
2.4305 PAXG |
0.0291 BTC |
0.0284 BTC |
0.0292 BTC |
0.0284 BTC |
| 2025-08-09 |
0.0289 BTC |
1.1983 PAXG |
0.0289 BTC |
0.0287 BTC |
0.0292 BTC |
0.0289 BTC |
| 2025-08-08 |
0.0289 BTC |
7.5889 PAXG |
0.0288 BTC |
0.0288 BTC |
0.0293 BTC |
0.0289 BTC |
| 2025-08-07 |
0.0291 BTC |
2.4788 PAXG |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0288 BTC |
| 2025-08-06 |
0.0298 BTC |
3.5081 PAXG |
0.0297 BTC |
0.0292 BTC |
0.0299 BTC |
0.0292 BTC |
| 2025-08-05 |
0.0297 BTC |
1.6392 PAXG |
0.0293 BTC |
0.0291 BTC |
0.0300 BTC |
0.0296 BTC |
| 2025-08-04 |
0.0291 BTC |
4.0194 PAXG |
0.0294 BTC |
0.0290 BTC |
0.0296 BTC |
0.0293 BTC |
| 2025-08-03 |
0.0295 BTC |
20.6053 PAXG |
0.0298 BTC |
0.0293 BTC |
0.0300 BTC |
0.0293 BTC |
| 2025-08-02 |
0.0295 BTC |
24.6780 PAXG |
0.0296 BTC |
0.0294 BTC |
0.0300 BTC |
0.0298 BTC |
| 2025-08-01 |
0.0292 BTC |
13.0430 PAXG |
0.0284 BTC |
0.0284 BTC |
0.0298 BTC |
0.0296 BTC |
| 2025-07-31 |
0.0281 BTC |
1.3524 PAXG |
0.0280 BTC |
0.0278 BTC |
0.0285 BTC |
0.0285 BTC |
| 2025-07-30 |
0.0284 BTC |
2.0595 PAXG |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
| 2025-07-29 |
0.0282 BTC |
1.5085 PAXG |
0.0281 BTC |
0.0279 BTC |
0.0285 BTC |
0.0282 BTC |
| 2025-07-28 |
0.0281 BTC |
0.2655 PAXG |
0.0279 BTC |
0.0279 BTC |
0.0283 BTC |
0.0281 BTC |
| 2025-07-27 |
0.0283 BTC |
5.9123 PAXG |
0.0283 BTC |
0.0279 BTC |
0.0285 BTC |
0.0279 BTC |
| 2025-07-26 |
0.0286 BTC |
0.3095 PAXG |
0.0285 BTC |
0.0283 BTC |
0.0287 BTC |
0.0283 BTC |
| 2025-07-25 |
0.0288 BTC |
4.6984 PAXG |
0.0286 BTC |
0.0285 BTC |
0.0293 BTC |
0.0285 BTC |
| 2025-07-24 |
0.0284 BTC |
5.0241 PAXG |
0.0286 BTC |
0.0282 BTC |
0.0288 BTC |
0.0286 BTC |