Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0309 BTC |
0.7911 PAXG |
0.0305 BTC |
0.0305 BTC |
0.0311 BTC |
0.0311 BTC |
| 2025-02-22 |
0.0305 BTC |
1.4864 PAXG |
0.0307 BTC |
0.0304 BTC |
0.0308 BTC |
0.0304 BTC |
| 2025-02-21 |
0.0299 BTC |
2.4114 PAXG |
0.0299 BTC |
0.0295 BTC |
0.0307 BTC |
0.0307 BTC |
| 2025-02-20 |
0.0299 BTC |
4.3915 PAXG |
0.0304 BTC |
0.0298 BTC |
0.0306 BTC |
0.0299 BTC |
| 2025-02-19 |
0.0306 BTC |
0.7518 PAXG |
0.0308 BTC |
0.0303 BTC |
0.0311 BTC |
0.0305 BTC |
| 2025-02-18 |
0.0307 BTC |
13.9856 PAXG |
0.0303 BTC |
0.0301 BTC |
0.0316 BTC |
0.0310 BTC |
| 2025-02-17 |
0.0305 BTC |
0.9415 PAXG |
0.0302 BTC |
0.0300 BTC |
0.0307 BTC |
0.0303 BTC |
| 2025-02-16 |
0.0298 BTC |
0.0124 PAXG |
0.0297 BTC |
0.0296 BTC |
0.0300 BTC |
0.0300 BTC |
| 2025-02-15 |
0.0298 BTC |
2.7841 PAXG |
0.0300 BTC |
0.0296 BTC |
0.0300 BTC |
0.0299 BTC |
| 2025-02-14 |
0.0303 BTC |
0.1463 PAXG |
0.0304 BTC |
0.0300 BTC |
0.0306 BTC |
0.0301 BTC |
| 2025-02-13 |
0.0305 BTC |
0.7289 PAXG |
0.0299 BTC |
0.0297 BTC |
0.0308 BTC |
0.0305 BTC |
| 2025-02-12 |
0.0307 BTC |
4.2275 PAXG |
0.0306 BTC |
0.0297 BTC |
0.0310 BTC |
0.0297 BTC |
| 2025-02-11 |
0.0305 BTC |
1.3842 PAXG |
0.0299 BTC |
0.0297 BTC |
0.0309 BTC |
0.0303 BTC |
| 2025-02-10 |
0.0300 BTC |
0.3602 PAXG |
0.0301 BTC |
0.0298 BTC |
0.0304 BTC |
0.0300 BTC |
| 2025-02-09 |
0.0296 BTC |
4.9346 PAXG |
0.0297 BTC |
0.0296 BTC |
0.0301 BTC |
0.0299 BTC |
| 2025-02-08 |
0.0299 BTC |
3.4740 PAXG |
0.0298 BTC |
0.0296 BTC |
0.0301 BTC |
0.0299 BTC |
| 2025-02-07 |
0.0301 BTC |
4.0191 PAXG |
0.0297 BTC |
0.0289 BTC |
0.0303 BTC |
0.0301 BTC |
| 2025-02-06 |
0.0294 BTC |
7.8409 PAXG |
0.0303 BTC |
0.0290 BTC |
0.0303 BTC |
0.0297 BTC |
| 2025-02-05 |
0.0294 BTC |
3.2993 PAXG |
0.0290 BTC |
0.0289 BTC |
0.0301 BTC |
0.0298 BTC |
| 2025-02-04 |
0.0284 BTC |
9.6808 PAXG |
0.0279 BTC |
0.0277 BTC |
0.0295 BTC |
0.0295 BTC |
| 2025-02-03 |
0.0300 BTC |
12.4102 PAXG |
0.0290 BTC |
0.0285 BTC |
0.0310 BTC |
0.0285 BTC |
| 2025-02-02 |
0.0290 BTC |
14.8307 PAXG |
0.0280 BTC |
0.0278 BTC |
0.0303 BTC |
0.0294 BTC |
| 2025-02-01 |
0.0273 BTC |
4.8140 PAXG |
0.0273 BTC |
0.0273 BTC |
0.0277 BTC |
0.0274 BTC |
| 2025-01-31 |
0.0268 BTC |
1.2203 PAXG |
0.0267 BTC |
0.0266 BTC |
0.0275 BTC |
0.0275 BTC |
| 2025-01-30 |
0.0262 BTC |
5.3730 PAXG |
0.0265 BTC |
0.0262 BTC |
0.0267 BTC |
0.0266 BTC |
| 2025-01-29 |
0.0269 BTC |
0.2668 PAXG |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0264 BTC |
| 2025-01-28 |
0.0268 BTC |
0.3309 PAXG |
0.0268 BTC |
0.0264 BTC |
0.0270 BTC |
0.0268 BTC |
| 2025-01-27 |
0.0274 BTC |
6.4664 PAXG |
0.0267 BTC |
0.0266 BTC |
0.0280 BTC |
0.0274 BTC |
| 2025-01-26 |
0.0264 BTC |
0.0273 PAXG |
0.0263 BTC |
0.0262 BTC |
0.0265 BTC |
0.0263 BTC |
| 2025-01-25 |
0.0264 BTC |
0.8276 PAXG |
0.0262 BTC |
0.0262 BTC |
0.0266 BTC |
0.0262 BTC |
| 2025-01-24 |
0.0262 BTC |
0.6910 PAXG |
0.0263 BTC |
0.0258 BTC |
0.0268 BTC |
0.0261 BTC |
| 2025-01-23 |
0.0265 BTC |
20.1366 PAXG |
0.0266 BTC |
0.0257 BTC |
0.0271 BTC |
0.0266 BTC |
| 2025-01-22 |
0.0264 BTC |
2.9280 PAXG |
0.0257 BTC |
0.0257 BTC |
0.0268 BTC |
0.0266 BTC |
| 2025-01-21 |
0.0257 BTC |
10.4759 PAXG |
0.0265 BTC |
0.0255 BTC |
0.0268 BTC |
0.0258 BTC |
| 2025-01-20 |
0.0253 BTC |
23.5403 PAXG |
0.0266 BTC |
0.0247 BTC |
0.0270 BTC |
0.0260 BTC |
| 2025-01-19 |
0.0256 BTC |
1.0766 PAXG |
0.0260 BTC |
0.0255 BTC |
0.0260 BTC |
0.0255 BTC |
| 2025-01-18 |
0.0262 BTC |
3.6913 PAXG |
0.0258 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2025-01-17 |
0.0266 BTC |
9.5973 PAXG |
0.0270 BTC |
0.0256 BTC |
0.0272 BTC |
0.0259 BTC |
| 2025-01-16 |
0.0273 BTC |
6.4622 PAXG |
0.0268 BTC |
0.0267 BTC |
0.0278 BTC |
0.0271 BTC |
| 2025-01-15 |
0.0272 BTC |
13.3841 PAXG |
0.0278 BTC |
0.0269 BTC |
0.0279 BTC |
0.0274 BTC |
| 2025-01-14 |
0.0277 BTC |
6.2644 PAXG |
0.0282 BTC |
0.0275 BTC |
0.0284 BTC |
0.0275 BTC |
| 2025-01-13 |
0.0293 BTC |
8.8110 PAXG |
0.0286 BTC |
0.0282 BTC |
0.0297 BTC |
0.0292 BTC |
| 2025-01-12 |
0.0286 BTC |
0.8780 PAXG |
0.0284 BTC |
0.0283 BTC |
0.0292 BTC |
0.0283 BTC |
| 2025-01-11 |
0.0285 BTC |
0.1069 PAXG |
0.0282 BTC |
0.0282 BTC |
0.0287 BTC |
0.0286 BTC |
| 2025-01-10 |
0.0285 BTC |
1.1679 PAXG |
0.0288 BTC |
0.0281 BTC |
0.0290 BTC |
0.0282 BTC |
| 2025-01-09 |
0.0288 BTC |
10.2909 PAXG |
0.0280 BTC |
0.0280 BTC |
0.0292 BTC |
0.0286 BTC |
| 2025-01-08 |
0.0277 BTC |
3.8099 PAXG |
0.0273 BTC |
0.0272 BTC |
0.0287 BTC |
0.0282 BTC |
| 2025-01-07 |
0.0268 BTC |
9.1152 PAXG |
0.0259 BTC |
0.0259 BTC |
0.0276 BTC |
0.0272 BTC |
| 2025-01-06 |
0.0267 BTC |
6.6939 PAXG |
0.0267 BTC |
0.0261 BTC |
0.0270 BTC |
0.0263 BTC |
| 2025-01-05 |
0.0269 BTC |
0.1000 PAXG |
0.0268 BTC |
0.0268 BTC |
0.0272 BTC |
0.0268 BTC |