Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0382 BTC |
14.9499 PAXG |
0.0388 BTC |
0.0377 BTC |
0.0388 BTC |
0.0383 BTC |
| 2025-04-13 |
0.0386 BTC |
24.4233 PAXG |
0.0378 BTC |
0.0378 BTC |
0.0394 BTC |
0.0388 BTC |
| 2025-04-12 |
0.0383 BTC |
14.8038 PAXG |
0.0390 BTC |
0.0378 BTC |
0.0397 BTC |
0.0379 BTC |
| 2025-04-11 |
0.0397 BTC |
9.2402 PAXG |
0.0404 BTC |
0.0386 BTC |
0.0410 BTC |
0.0391 BTC |
| 2025-04-10 |
0.0390 BTC |
15.8876 PAXG |
0.0374 BTC |
0.0374 BTC |
0.0405 BTC |
0.0402 BTC |
| 2025-04-09 |
0.0396 BTC |
78.1077 PAXG |
0.0393 BTC |
0.0368 BTC |
0.0428 BTC |
0.0375 BTC |
| 2025-04-08 |
0.0387 BTC |
14.6449 PAXG |
0.0378 BTC |
0.0374 BTC |
0.0394 BTC |
0.0393 BTC |
| 2025-04-07 |
0.0393 BTC |
85.0718 PAXG |
0.0384 BTC |
0.0376 BTC |
0.0432 BTC |
0.0380 BTC |
| 2025-04-06 |
0.0378 BTC |
20.2964 PAXG |
0.0367 BTC |
0.0366 BTC |
0.0391 BTC |
0.0384 BTC |
| 2025-04-05 |
0.0368 BTC |
1.7856 PAXG |
0.0363 BTC |
0.0362 BTC |
0.0372 BTC |
0.0367 BTC |
| 2025-04-04 |
0.0370 BTC |
24.0017 PAXG |
0.0375 BTC |
0.0361 BTC |
0.0384 BTC |
0.0364 BTC |
| 2025-04-03 |
0.0381 BTC |
8.4718 PAXG |
0.0387 BTC |
0.0372 BTC |
0.0391 BTC |
0.0375 BTC |
| 2025-04-02 |
0.0358 BTC |
133.4064 PAXG |
0.0368 BTC |
0.0334 BTC |
0.0386 BTC |
0.0386 BTC |
| 2025-04-01 |
0.0373 BTC |
54.7284 PAXG |
0.0380 BTC |
0.0367 BTC |
0.0383 BTC |
0.0367 BTC |
| 2025-03-31 |
0.0374 BTC |
169.7617 PAXG |
0.0380 BTC |
0.0338 BTC |
0.0386 BTC |
0.0380 BTC |
| 2025-03-30 |
0.0378 BTC |
52.4538 PAXG |
0.0378 BTC |
0.0373 BTC |
0.0382 BTC |
0.0378 BTC |
| 2025-03-29 |
0.0378 BTC |
51.9008 PAXG |
0.0368 BTC |
0.0365 BTC |
0.0381 BTC |
0.0378 BTC |
| 2025-03-28 |
0.0364 BTC |
9.0843 PAXG |
0.0351 BTC |
0.0350 BTC |
0.0369 BTC |
0.0366 BTC |
| 2025-03-27 |
0.0351 BTC |
0.4844 PAXG |
0.0347 BTC |
0.0345 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-03-26 |
0.0345 BTC |
0.7729 PAXG |
0.0345 BTC |
0.0342 BTC |
0.0351 BTC |
0.0348 BTC |
| 2025-03-25 |
0.0349 BTC |
2.3579 PAXG |
0.0344 BTC |
0.0342 BTC |
0.0352 BTC |
0.0345 BTC |
| 2025-03-24 |
0.0345 BTC |
18.2401 PAXG |
0.0355 BTC |
0.0340 BTC |
0.0357 BTC |
0.0345 BTC |
| 2025-03-23 |
0.0358 BTC |
0.7861 PAXG |
0.0362 BTC |
0.0355 BTC |
0.0365 BTC |
0.0355 BTC |
| 2025-03-22 |
0.0362 BTC |
0.0655 PAXG |
0.0360 BTC |
0.0360 BTC |
0.0364 BTC |
0.0364 BTC |
| 2025-03-21 |
0.0365 BTC |
3.7889 PAXG |
0.0362 BTC |
0.0360 BTC |
0.0370 BTC |
0.0360 BTC |
| 2025-03-20 |
0.0357 BTC |
3.1654 PAXG |
0.0352 BTC |
0.0352 BTC |
0.0365 BTC |
0.0364 BTC |
| 2025-03-19 |
0.0364 BTC |
1.1331 PAXG |
0.0371 BTC |
0.0353 BTC |
0.0372 BTC |
0.0353 BTC |
| 2025-03-18 |
0.0370 BTC |
2.5159 PAXG |
0.0359 BTC |
0.0358 BTC |
0.0379 BTC |
0.0373 BTC |
| 2025-03-17 |
0.0358 BTC |
1.0969 PAXG |
0.0363 BTC |
0.0354 BTC |
0.0363 BTC |
0.0357 BTC |
| 2025-03-16 |
0.0359 BTC |
0.4528 PAXG |
0.0356 BTC |
0.0353 BTC |
0.0365 BTC |
0.0365 BTC |
| 2025-03-15 |
0.0358 BTC |
0.6930 PAXG |
0.0357 BTC |
0.0353 BTC |
0.0360 BTC |
0.0354 BTC |
| 2025-03-14 |
0.0354 BTC |
12.3169 PAXG |
0.0371 BTC |
0.0351 BTC |
0.0371 BTC |
0.0359 BTC |
| 2025-03-13 |
0.0364 BTC |
4.8859 PAXG |
0.0353 BTC |
0.0350 BTC |
0.0374 BTC |
0.0369 BTC |
| 2025-03-12 |
0.0356 BTC |
2.6913 PAXG |
0.0352 BTC |
0.0348 BTC |
0.0364 BTC |
0.0351 BTC |
| 2025-03-11 |
0.0362 BTC |
3.0971 PAXG |
0.0365 BTC |
0.0350 BTC |
0.0376 BTC |
0.0352 BTC |
| 2025-03-10 |
0.0363 BTC |
12.0794 PAXG |
0.0362 BTC |
0.0348 BTC |
0.0373 BTC |
0.0367 BTC |
| 2025-03-09 |
0.0358 BTC |
41.1574 PAXG |
0.0340 BTC |
0.0340 BTC |
0.0389 BTC |
0.0364 BTC |
| 2025-03-08 |
0.0341 BTC |
3.8262 PAXG |
0.0337 BTC |
0.0337 BTC |
0.0344 BTC |
0.0341 BTC |
| 2025-03-07 |
0.0329 BTC |
49.4707 PAXG |
0.0325 BTC |
0.0320 BTC |
0.0343 BTC |
0.0337 BTC |
| 2025-03-06 |
0.0322 BTC |
22.0643 PAXG |
0.0323 BTC |
0.0315 BTC |
0.0333 BTC |
0.0323 BTC |
| 2025-03-05 |
0.0330 BTC |
10.3793 PAXG |
0.0337 BTC |
0.0322 BTC |
0.0339 BTC |
0.0322 BTC |
| 2025-03-04 |
0.0340 BTC |
33.3713 PAXG |
0.0336 BTC |
0.0330 BTC |
0.0357 BTC |
0.0334 BTC |
| 2025-03-03 |
0.0320 BTC |
10.7095 PAXG |
0.0306 BTC |
0.0304 BTC |
0.0338 BTC |
0.0333 BTC |
| 2025-03-02 |
0.0316 BTC |
46.4871 PAXG |
0.0331 BTC |
0.0302 BTC |
0.0338 BTC |
0.0304 BTC |
| 2025-03-01 |
0.0335 BTC |
0.8887 PAXG |
0.0341 BTC |
0.0332 BTC |
0.0342 BTC |
0.0334 BTC |
| 2025-02-28 |
0.0349 BTC |
45.0324 PAXG |
0.0341 BTC |
0.0335 BTC |
0.0365 BTC |
0.0339 BTC |
| 2025-02-27 |
0.0341 BTC |
43.6608 PAXG |
0.0347 BTC |
0.0334 BTC |
0.0349 BTC |
0.0339 BTC |
| 2025-02-26 |
0.0336 BTC |
5.0285 PAXG |
0.0331 BTC |
0.0326 BTC |
0.0355 BTC |
0.0347 BTC |
| 2025-02-25 |
0.0333 BTC |
14.8526 PAXG |
0.0327 BTC |
0.0322 BTC |
0.0343 BTC |
0.0329 BTC |
| 2025-02-24 |
0.0317 BTC |
7.6595 PAXG |
0.0308 BTC |
0.0307 BTC |
0.0327 BTC |
0.0326 BTC |