Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0757 BTC |
37.1034 PAXG |
0.0760 BTC |
0.0717 BTC |
0.0788 BTC |
0.0729 BTC |
| 2022-07-18 |
0.0783 BTC |
69.8205 PAXG |
0.0818 BTC |
0.0754 BTC |
0.0819 BTC |
0.0760 BTC |
| 2022-07-17 |
0.0796 BTC |
16.7889 PAXG |
0.0800 BTC |
0.0784 BTC |
0.0821 BTC |
0.0820 BTC |
| 2022-07-16 |
0.0811 BTC |
24.9019 PAXG |
0.0818 BTC |
0.0789 BTC |
0.0831 BTC |
0.0802 BTC |
| 2022-07-15 |
0.0822 BTC |
27.1088 PAXG |
0.0834 BTC |
0.0806 BTC |
0.0846 BTC |
0.0818 BTC |
| 2022-07-14 |
0.0868 BTC |
39.9317 PAXG |
0.0858 BTC |
0.0821 BTC |
0.0930 BTC |
0.0832 BTC |
| 2022-07-13 |
0.0882 BTC |
25.3110 PAXG |
0.0894 BTC |
0.0856 BTC |
0.0905 BTC |
0.0857 BTC |
| 2022-07-12 |
0.0871 BTC |
31.9561 PAXG |
0.0866 BTC |
0.0847 BTC |
0.0895 BTC |
0.0892 BTC |