Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0316 BTC |
22.3942 PAXG |
0.0321 BTC |
0.0312 BTC |
0.0323 BTC |
0.0318 BTC |
| 2025-06-02 |
0.0324 BTC |
24.2067 PAXG |
0.0314 BTC |
0.0314 BTC |
0.0335 BTC |
0.0321 BTC |
| 2025-06-01 |
0.0315 BTC |
8.6208 PAXG |
0.0315 BTC |
0.0314 BTC |
0.0320 BTC |
0.0314 BTC |
| 2025-05-31 |
0.0317 BTC |
3.6852 PAXG |
0.0317 BTC |
0.0315 BTC |
0.0320 BTC |
0.0315 BTC |
| 2025-05-30 |
0.0321 BTC |
60.8011 PAXG |
0.0314 BTC |
0.0310 BTC |
0.0337 BTC |
0.0319 BTC |
| 2025-05-29 |
0.0307 BTC |
15.6933 PAXG |
0.0303 BTC |
0.0302 BTC |
0.0316 BTC |
0.0315 BTC |
| 2025-05-28 |
0.0306 BTC |
2.5808 PAXG |
0.0305 BTC |
0.0303 BTC |
0.0310 BTC |
0.0303 BTC |
| 2025-05-27 |
0.0302 BTC |
11.1858 PAXG |
0.0306 BTC |
0.0299 BTC |
0.0311 BTC |
0.0304 BTC |
| 2025-05-26 |
0.0306 BTC |
1.1379 PAXG |
0.0306 BTC |
0.0303 BTC |
0.0309 BTC |
0.0306 BTC |
| 2025-05-25 |
0.0313 BTC |
2.0644 PAXG |
0.0312 BTC |
0.0307 BTC |
0.0317 BTC |
0.0307 BTC |
| 2025-05-24 |
0.0306 BTC |
3.7726 PAXG |
0.0312 BTC |
0.0305 BTC |
0.0314 BTC |
0.0312 BTC |
| 2025-05-23 |
0.0301 BTC |
80.6634 PAXG |
0.0296 BTC |
0.0296 BTC |
0.0318 BTC |
0.0314 BTC |
| 2025-05-22 |
0.0301 BTC |
139.1045 PAXG |
0.0303 BTC |
0.0295 BTC |
0.0327 BTC |
0.0296 BTC |
| 2025-05-21 |
0.0309 BTC |
27.6817 PAXG |
0.0310 BTC |
0.0301 BTC |
0.0318 BTC |
0.0304 BTC |
| 2025-05-20 |
0.0311 BTC |
35.9707 PAXG |
0.0306 BTC |
0.0302 BTC |
0.0316 BTC |
0.0308 BTC |
| 2025-05-19 |
0.0310 BTC |
10.4483 PAXG |
0.0304 BTC |
0.0304 BTC |
0.0320 BTC |
0.0306 BTC |
| 2025-05-18 |
0.0308 BTC |
7.6764 PAXG |
0.0311 BTC |
0.0304 BTC |
0.0313 BTC |
0.0305 BTC |
| 2025-05-17 |
0.0312 BTC |
0.8474 PAXG |
0.0310 BTC |
0.0310 BTC |
0.0313 BTC |
0.0311 BTC |
| 2025-05-16 |
0.0309 BTC |
8.9476 PAXG |
0.0313 BTC |
0.0306 BTC |
0.0315 BTC |
0.0310 BTC |
| 2025-05-15 |
0.0315 BTC |
29.8283 PAXG |
0.0308 BTC |
0.0306 BTC |
0.0321 BTC |
0.0313 BTC |
| 2025-05-14 |
0.0312 BTC |
19.8726 PAXG |
0.0312 BTC |
0.0307 BTC |
0.0320 BTC |
0.0308 BTC |
| 2025-05-13 |
0.0315 BTC |
4.7579 PAXG |
0.0316 BTC |
0.0310 BTC |
0.0321 BTC |
0.0312 BTC |
| 2025-05-12 |
0.0317 BTC |
31.1240 PAXG |
0.0315 BTC |
0.0307 BTC |
0.0326 BTC |
0.0315 BTC |
| 2025-05-11 |
0.0322 BTC |
39.7079 PAXG |
0.0317 BTC |
0.0315 BTC |
0.0329 BTC |
0.0315 BTC |
| 2025-05-10 |
0.0322 BTC |
1.6413 PAXG |
0.0322 BTC |
0.0317 BTC |
0.0324 BTC |
0.0317 BTC |
| 2025-05-09 |
0.0324 BTC |
2.2267 PAXG |
0.0324 BTC |
0.0320 BTC |
0.0327 BTC |
0.0323 BTC |
| 2025-05-08 |
0.0335 BTC |
23.0554 PAXG |
0.0349 BTC |
0.0318 BTC |
0.0350 BTC |
0.0322 BTC |
| 2025-05-07 |
0.0347 BTC |
18.4211 PAXG |
0.0352 BTC |
0.0345 BTC |
0.0355 BTC |
0.0349 BTC |
| 2025-05-06 |
0.0358 BTC |
18.5380 PAXG |
0.0353 BTC |
0.0351 BTC |
0.0365 BTC |
0.0352 BTC |
| 2025-05-05 |
0.0352 BTC |
10.2141 PAXG |
0.0347 BTC |
0.0344 BTC |
0.0356 BTC |
0.0351 BTC |
| 2025-05-04 |
0.0343 BTC |
6.7026 PAXG |
0.0340 BTC |
0.0338 BTC |
0.0346 BTC |
0.0346 BTC |
| 2025-05-03 |
0.0338 BTC |
0.4919 PAXG |
0.0335 BTC |
0.0335 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-05-02 |
0.0337 BTC |
2.0776 PAXG |
0.0336 BTC |
0.0332 BTC |
0.0340 BTC |
0.0335 BTC |
| 2025-05-01 |
0.0339 BTC |
9.9442 PAXG |
0.0348 BTC |
0.0332 BTC |
0.0350 BTC |
0.0336 BTC |
| 2025-04-30 |
0.0348 BTC |
9.5924 PAXG |
0.0351 BTC |
0.0345 BTC |
0.0356 BTC |
0.0348 BTC |
| 2025-04-29 |
0.0350 BTC |
5.2678 PAXG |
0.0351 BTC |
0.0347 BTC |
0.0354 BTC |
0.0350 BTC |
| 2025-04-28 |
0.0356 BTC |
7.0907 PAXG |
0.0354 BTC |
0.0345 BTC |
0.0357 BTC |
0.0351 BTC |
| 2025-04-27 |
0.0354 BTC |
4.0072 PAXG |
0.0350 BTC |
0.0348 BTC |
0.0356 BTC |
0.0353 BTC |
| 2025-04-26 |
0.0351 BTC |
8.0729 PAXG |
0.0349 BTC |
0.0348 BTC |
0.0352 BTC |
0.0349 BTC |
| 2025-04-25 |
0.0349 BTC |
20.6672 PAXG |
0.0360 BTC |
0.0343 BTC |
0.0362 BTC |
0.0349 BTC |
| 2025-04-24 |
0.0361 BTC |
4.9476 PAXG |
0.0356 BTC |
0.0356 BTC |
0.0366 BTC |
0.0358 BTC |
| 2025-04-23 |
0.0355 BTC |
14.6764 PAXG |
0.0357 BTC |
0.0350 BTC |
0.0367 BTC |
0.0354 BTC |
| 2025-04-22 |
0.0387 BTC |
72.8484 PAXG |
0.0395 BTC |
0.0356 BTC |
0.0399 BTC |
0.0358 BTC |
| 2025-04-21 |
0.0390 BTC |
10.1679 PAXG |
0.0395 BTC |
0.0386 BTC |
0.0398 BTC |
0.0395 BTC |
| 2025-04-20 |
0.0395 BTC |
1.2436 PAXG |
0.0392 BTC |
0.0392 BTC |
0.0399 BTC |
0.0395 BTC |
| 2025-04-19 |
0.0397 BTC |
19.5007 PAXG |
0.0398 BTC |
0.0389 BTC |
0.0398 BTC |
0.0392 BTC |
| 2025-04-18 |
0.0399 BTC |
66.1152 PAXG |
0.0392 BTC |
0.0392 BTC |
0.0400 BTC |
0.0398 BTC |
| 2025-04-17 |
0.0392 BTC |
8.7973 PAXG |
0.0402 BTC |
0.0390 BTC |
0.0402 BTC |
0.0392 BTC |
| 2025-04-16 |
0.0396 BTC |
24.7763 PAXG |
0.0390 BTC |
0.0387 BTC |
0.0404 BTC |
0.0402 BTC |
| 2025-04-15 |
0.0378 BTC |
65.6934 PAXG |
0.0381 BTC |
0.0373 BTC |
0.0390 BTC |
0.0390 BTC |