Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0316 BTC |
22.0643 PAXG |
0.0321 BTC |
0.0312 BTC |
0.0323 BTC |
0.0315 BTC |
| 2025-06-02 |
0.0321 BTC |
13.0086 PAXG |
0.0314 BTC |
0.0314 BTC |
0.0324 BTC |
0.0324 BTC |
| 2025-06-01 |
0.0317 BTC |
0.1547 PAXG |
0.0315 BTC |
0.0315 BTC |
0.0320 BTC |
0.0315 BTC |
| 2025-05-31 |
0.0317 BTC |
3.6843 PAXG |
0.0317 BTC |
0.0315 BTC |
0.0320 BTC |
0.0315 BTC |
| 2025-05-30 |
0.0321 BTC |
60.7386 PAXG |
0.0314 BTC |
0.0310 BTC |
0.0337 BTC |
0.0317 BTC |
| 2025-05-29 |
0.0306 BTC |
15.0945 PAXG |
0.0303 BTC |
0.0302 BTC |
0.0313 BTC |
0.0311 BTC |
| 2025-05-28 |
0.0306 BTC |
2.3167 PAXG |
0.0305 BTC |
0.0304 BTC |
0.0310 BTC |
0.0307 BTC |
| 2025-05-27 |
0.0302 BTC |
11.1854 PAXG |
0.0306 BTC |
0.0299 BTC |
0.0311 BTC |
0.0303 BTC |
| 2025-05-26 |
0.0305 BTC |
0.7528 PAXG |
0.0306 BTC |
0.0303 BTC |
0.0307 BTC |
0.0305 BTC |
| 2025-05-25 |
0.0313 BTC |
1.1119 PAXG |
0.0312 BTC |
0.0310 BTC |
0.0317 BTC |
0.0313 BTC |
| 2025-05-24 |
0.0306 BTC |
3.4926 PAXG |
0.0312 BTC |
0.0305 BTC |
0.0314 BTC |
0.0308 BTC |
| 2025-05-23 |
0.0301 BTC |
80.0624 PAXG |
0.0296 BTC |
0.0296 BTC |
0.0318 BTC |
0.0304 BTC |
| 2025-05-22 |
0.0300 BTC |
81.5072 PAXG |
0.0303 BTC |
0.0297 BTC |
0.0304 BTC |
0.0297 BTC |
| 2025-05-21 |
0.0311 BTC |
23.4587 PAXG |
0.0310 BTC |
0.0302 BTC |
0.0318 BTC |
0.0311 BTC |
| 2025-05-20 |
0.0311 BTC |
27.8587 PAXG |
0.0306 BTC |
0.0302 BTC |
0.0316 BTC |
0.0311 BTC |
| 2025-05-19 |
0.0310 BTC |
10.3973 PAXG |
0.0304 BTC |
0.0304 BTC |
0.0320 BTC |
0.0307 BTC |
| 2025-05-18 |
0.0308 BTC |
7.0705 PAXG |
0.0311 BTC |
0.0304 BTC |
0.0313 BTC |
0.0306 BTC |
| 2025-05-17 |
0.0312 BTC |
0.8451 PAXG |
0.0310 BTC |
0.0310 BTC |
0.0313 BTC |
0.0311 BTC |
| 2025-05-16 |
0.0309 BTC |
8.9467 PAXG |
0.0313 BTC |
0.0306 BTC |
0.0315 BTC |
0.0310 BTC |
| 2025-05-15 |
0.0315 BTC |
29.7323 PAXG |
0.0308 BTC |
0.0306 BTC |
0.0321 BTC |
0.0314 BTC |
| 2025-05-14 |
0.0313 BTC |
15.9410 PAXG |
0.0312 BTC |
0.0307 BTC |
0.0320 BTC |
0.0307 BTC |
| 2025-05-13 |
0.0316 BTC |
4.2241 PAXG |
0.0316 BTC |
0.0312 BTC |
0.0321 BTC |
0.0312 BTC |
| 2025-05-12 |
0.0317 BTC |
31.1235 PAXG |
0.0315 BTC |
0.0307 BTC |
0.0326 BTC |
0.0315 BTC |
| 2025-05-11 |
0.0322 BTC |
39.4398 PAXG |
0.0317 BTC |
0.0317 BTC |
0.0329 BTC |
0.0318 BTC |
| 2025-05-10 |
0.0322 BTC |
1.3409 PAXG |
0.0322 BTC |
0.0320 BTC |
0.0324 BTC |
0.0321 BTC |
| 2025-05-09 |
0.0324 BTC |
2.1727 PAXG |
0.0324 BTC |
0.0320 BTC |
0.0327 BTC |
0.0323 BTC |
| 2025-05-08 |
0.0340 BTC |
15.4794 PAXG |
0.0349 BTC |
0.0330 BTC |
0.0350 BTC |
0.0330 BTC |
| 2025-05-07 |
0.0347 BTC |
18.4161 PAXG |
0.0352 BTC |
0.0345 BTC |
0.0355 BTC |
0.0346 BTC |
| 2025-05-06 |
0.0359 BTC |
3.9866 PAXG |
0.0353 BTC |
0.0352 BTC |
0.0361 BTC |
0.0359 BTC |
| 2025-05-05 |
0.0351 BTC |
6.1391 PAXG |
0.0347 BTC |
0.0344 BTC |
0.0356 BTC |
0.0354 BTC |
| 2025-05-04 |
0.0343 BTC |
5.8634 PAXG |
0.0340 BTC |
0.0338 BTC |
0.0344 BTC |
0.0342 BTC |
| 2025-05-03 |
0.0338 BTC |
0.2948 PAXG |
0.0335 BTC |
0.0335 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-05-02 |
0.0337 BTC |
1.9520 PAXG |
0.0336 BTC |
0.0332 BTC |
0.0340 BTC |
0.0333 BTC |
| 2025-05-01 |
0.0339 BTC |
9.7101 PAXG |
0.0348 BTC |
0.0332 BTC |
0.0350 BTC |
0.0336 BTC |
| 2025-04-30 |
0.0348 BTC |
9.2452 PAXG |
0.0351 BTC |
0.0345 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-04-29 |
0.0348 BTC |
3.1021 PAXG |
0.0351 BTC |
0.0347 BTC |
0.0354 BTC |
0.0348 BTC |
| 2025-04-28 |
0.0356 BTC |
7.0906 PAXG |
0.0354 BTC |
0.0345 BTC |
0.0357 BTC |
0.0353 BTC |
| 2025-04-27 |
0.0354 BTC |
3.5194 PAXG |
0.0350 BTC |
0.0348 BTC |
0.0355 BTC |
0.0352 BTC |
| 2025-04-26 |
0.0351 BTC |
8.0729 PAXG |
0.0349 BTC |
0.0348 BTC |
0.0352 BTC |
0.0349 BTC |
| 2025-04-25 |
0.0349 BTC |
20.6667 PAXG |
0.0360 BTC |
0.0343 BTC |
0.0362 BTC |
0.0349 BTC |
| 2025-04-24 |
0.0361 BTC |
4.2306 PAXG |
0.0356 BTC |
0.0356 BTC |
0.0366 BTC |
0.0359 BTC |
| 2025-04-23 |
0.0355 BTC |
14.6756 PAXG |
0.0357 BTC |
0.0350 BTC |
0.0367 BTC |
0.0354 BTC |
| 2025-04-22 |
0.0388 BTC |
70.8146 PAXG |
0.0395 BTC |
0.0359 BTC |
0.0399 BTC |
0.0362 BTC |
| 2025-04-21 |
0.0390 BTC |
9.5853 PAXG |
0.0395 BTC |
0.0386 BTC |
0.0398 BTC |
0.0397 BTC |
| 2025-04-20 |
0.0395 BTC |
1.0013 PAXG |
0.0392 BTC |
0.0392 BTC |
0.0399 BTC |
0.0393 BTC |
| 2025-04-19 |
0.0397 BTC |
19.4884 PAXG |
0.0398 BTC |
0.0389 BTC |
0.0398 BTC |
0.0393 BTC |
| 2025-04-18 |
0.0396 BTC |
0.4439 PAXG |
0.0392 BTC |
0.0392 BTC |
0.0398 BTC |
0.0396 BTC |
| 2025-04-17 |
0.0396 BTC |
1.9849 PAXG |
0.0402 BTC |
0.0392 BTC |
0.0402 BTC |
0.0394 BTC |
| 2025-04-16 |
0.0397 BTC |
13.6243 PAXG |
0.0390 BTC |
0.0387 BTC |
0.0401 BTC |
0.0393 BTC |
| 2025-04-15 |
0.0377 BTC |
65.3386 PAXG |
0.0381 BTC |
0.0373 BTC |
0.0388 BTC |
0.0387 BTC |