Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0494 BTC |
2.6542 PAXG |
0.0494 BTC |
0.0492 BTC |
0.0497 BTC |
0.0493 BTC |
| 2025-12-19 |
0.0504 BTC |
6.2837 PAXG |
0.0509 BTC |
0.0488 BTC |
0.0515 BTC |
0.0494 BTC |
| 2025-12-18 |
0.0508 BTC |
25.4223 PAXG |
0.0506 BTC |
0.0486 BTC |
0.0514 BTC |
0.0508 BTC |
| 2025-12-17 |
0.0498 BTC |
5.1260 PAXG |
0.0491 BTC |
0.0483 BTC |
0.0512 BTC |
0.0506 BTC |
| 2025-12-16 |
0.0497 BTC |
2.4669 PAXG |
0.0499 BTC |
0.0491 BTC |
0.0504 BTC |
0.0491 BTC |
| 2025-12-15 |
0.0493 BTC |
6.9936 PAXG |
0.0489 BTC |
0.0482 BTC |
0.0507 BTC |
0.0501 BTC |
| 2025-12-14 |
0.0481 BTC |
42.3116 PAXG |
0.0478 BTC |
0.0477 BTC |
0.0493 BTC |
0.0489 BTC |
| 2025-12-13 |
0.0479 BTC |
0.3730 PAXG |
0.0476 BTC |
0.0476 BTC |
0.0481 BTC |
0.0478 BTC |
| 2025-12-12 |
0.0474 BTC |
2.1908 PAXG |
0.0463 BTC |
0.0462 BTC |
0.0479 BTC |
0.0476 BTC |
| 2025-12-11 |
0.0468 BTC |
2.7650 PAXG |
0.0461 BTC |
0.0458 BTC |
0.0477 BTC |
0.0462 BTC |
| 2025-12-10 |
0.0455 BTC |
3.5217 PAXG |
0.0454 BTC |
0.0449 BTC |
0.0461 BTC |
0.0461 BTC |
| 2025-12-09 |
0.0456 BTC |
2.3608 PAXG |
0.0461 BTC |
0.0446 BTC |
0.0468 BTC |
0.0454 BTC |
| 2025-12-08 |
0.0462 BTC |
1.3416 PAXG |
0.0466 BTC |
0.0457 BTC |
0.0468 BTC |
0.0463 BTC |
| 2025-12-07 |
0.0468 BTC |
2.8102 PAXG |
0.0471 BTC |
0.0459 BTC |
0.0479 BTC |
0.0466 BTC |
| 2025-12-06 |
0.0469 BTC |
1.5925 PAXG |
0.0471 BTC |
0.0467 BTC |
0.0473 BTC |
0.0473 BTC |
| 2025-12-05 |
0.0467 BTC |
5.9873 PAXG |
0.0457 BTC |
0.0454 BTC |
0.0479 BTC |
0.0471 BTC |
| 2025-12-04 |
0.0455 BTC |
3.0852 PAXG |
0.0450 BTC |
0.0447 BTC |
0.0462 BTC |
0.0456 BTC |
| 2025-12-03 |
0.0455 BTC |
4.3308 PAXG |
0.0461 BTC |
0.0448 BTC |
0.0464 BTC |
0.0451 BTC |
| 2025-12-02 |
0.0468 BTC |
6.5944 PAXG |
0.0490 BTC |
0.0454 BTC |
0.0491 BTC |
0.0461 BTC |
| 2025-12-01 |
0.0491 BTC |
6.8867 PAXG |
0.0469 BTC |
0.0469 BTC |
0.0505 BTC |
0.0492 BTC |
| 2025-11-30 |
0.0464 BTC |
2.0748 PAXG |
0.0468 BTC |
0.0462 BTC |
0.0469 BTC |
0.0469 BTC |
| 2025-11-29 |
0.0468 BTC |
1.0757 PAXG |
0.0465 BTC |
0.0464 BTC |
0.0470 BTC |
0.0468 BTC |
| 2025-11-28 |
0.0460 BTC |
3.8876 PAXG |
0.0456 BTC |
0.0451 BTC |
0.0468 BTC |
0.0464 BTC |
| 2025-11-27 |
0.0458 BTC |
9.1291 PAXG |
0.0459 BTC |
0.0451 BTC |
0.0460 BTC |
0.0455 BTC |
| 2025-11-26 |
0.0473 BTC |
6.6502 PAXG |
0.0472 BTC |
0.0460 BTC |
0.0483 BTC |
0.0460 BTC |
| 2025-11-25 |
0.0473 BTC |
1.7177 PAXG |
0.0469 BTC |
0.0468 BTC |
0.0479 BTC |
0.0472 BTC |
| 2025-11-24 |
0.0469 BTC |
3.5513 PAXG |
0.0468 BTC |
0.0459 BTC |
0.0477 BTC |
0.0469 BTC |
| 2025-11-23 |
0.0468 BTC |
5.1469 PAXG |
0.0477 BTC |
0.0460 BTC |
0.0479 BTC |
0.0468 BTC |
| 2025-11-22 |
0.0484 BTC |
3.1184 PAXG |
0.0477 BTC |
0.0476 BTC |
0.0488 BTC |
0.0479 BTC |
| 2025-11-21 |
0.0484 BTC |
38.6690 PAXG |
0.0470 BTC |
0.0465 BTC |
0.0503 BTC |
0.0477 BTC |
| 2025-11-20 |
0.0462 BTC |
37.9346 PAXG |
0.0446 BTC |
0.0437 BTC |
0.0471 BTC |
0.0470 BTC |
| 2025-11-19 |
0.0440 BTC |
64.3032 PAXG |
0.0438 BTC |
0.0437 BTC |
0.0459 BTC |
0.0449 BTC |
| 2025-11-18 |
0.0443 BTC |
9.0583 PAXG |
0.0437 BTC |
0.0431 BTC |
0.0451 BTC |
0.0436 BTC |
| 2025-11-17 |
0.0438 BTC |
11.8586 PAXG |
0.0433 BTC |
0.0423 BTC |
0.0445 BTC |
0.0437 BTC |
| 2025-11-16 |
0.0432 BTC |
7.7644 PAXG |
0.0428 BTC |
0.0423 BTC |
0.0441 BTC |
0.0433 BTC |
| 2025-11-15 |
0.0427 BTC |
1.6330 PAXG |
0.0429 BTC |
0.0421 BTC |
0.0431 BTC |
0.0428 BTC |
| 2025-11-14 |
0.0429 BTC |
21.0906 PAXG |
0.0419 BTC |
0.0418 BTC |
0.0436 BTC |
0.0431 BTC |
| 2025-11-13 |
0.0413 BTC |
9.3175 PAXG |
0.0410 BTC |
0.0404 BTC |
0.0424 BTC |
0.0419 BTC |
| 2025-11-12 |
0.0409 BTC |
9.3707 PAXG |
0.0400 BTC |
0.0392 BTC |
0.0417 BTC |
0.0410 BTC |
| 2025-11-11 |
0.0394 BTC |
3.8837 PAXG |
0.0389 BTC |
0.0384 BTC |
0.0402 BTC |
0.0401 BTC |
| 2025-11-10 |
0.0388 BTC |
5.7975 PAXG |
0.0383 BTC |
0.0377 BTC |
0.0393 BTC |
0.0387 BTC |
| 2025-11-09 |
0.0385 BTC |
1.8347 PAXG |
0.0390 BTC |
0.0379 BTC |
0.0393 BTC |
0.0383 BTC |
| 2025-11-08 |
0.0390 BTC |
0.9973 PAXG |
0.0386 BTC |
0.0386 BTC |
0.0392 BTC |
0.0389 BTC |
| 2025-11-07 |
0.0396 BTC |
5.9749 PAXG |
0.0392 BTC |
0.0384 BTC |
0.0402 BTC |
0.0386 BTC |
| 2025-11-06 |
0.0394 BTC |
8.4389 PAXG |
0.0383 BTC |
0.0382 BTC |
0.0400 BTC |
0.0393 BTC |
| 2025-11-05 |
0.0387 BTC |
6.2811 PAXG |
0.0386 BTC |
0.0381 BTC |
0.0398 BTC |
0.0382 BTC |
| 2025-11-04 |
0.0385 BTC |
16.9965 PAXG |
0.0376 BTC |
0.0371 BTC |
0.0396 BTC |
0.0386 BTC |
| 2025-11-03 |
0.0366 BTC |
34.7298 PAXG |
0.0360 BTC |
0.0358 BTC |
0.0380 BTC |
0.0374 BTC |
| 2025-11-02 |
0.0364 BTC |
5.2658 PAXG |
0.0363 BTC |
0.0360 BTC |
0.0367 BTC |
0.0360 BTC |
| 2025-11-01 |
0.0364 BTC |
2.1906 PAXG |
0.0364 BTC |
0.0362 BTC |
0.0366 BTC |
0.0363 BTC |