Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0713 BTC |
3.1667 PAXG |
0.0720 BTC |
0.0693 BTC |
0.0726 BTC |
0.0718 BTC |
| 2026-02-07 |
0.0712 BTC |
25.9705 PAXG |
0.0701 BTC |
0.0690 BTC |
0.0734 BTC |
0.0720 BTC |
| 2026-02-06 |
0.0714 BTC |
66.4652 PAXG |
0.0745 BTC |
0.0680 BTC |
0.0775 BTC |
0.0700 BTC |
| 2026-02-05 |
0.0711 BTC |
92.7710 PAXG |
0.0688 BTC |
0.0672 BTC |
0.0771 BTC |
0.0749 BTC |
| 2026-02-04 |
0.0672 BTC |
37.5689 PAXG |
0.0657 BTC |
0.0657 BTC |
0.0692 BTC |
0.0686 BTC |
| 2026-02-03 |
0.0647 BTC |
27.7560 PAXG |
0.0609 BTC |
0.0607 BTC |
0.0674 BTC |
0.0657 BTC |
| 2026-02-02 |
0.0605 BTC |
26.4308 PAXG |
0.0620 BTC |
0.0587 BTC |
0.0631 BTC |
0.0608 BTC |
| 2026-02-01 |
0.0623 BTC |
7.2357 PAXG |
0.0613 BTC |
0.0612 BTC |
0.0635 BTC |
0.0620 BTC |
| 2026-01-31 |
0.0615 BTC |
17.3839 PAXG |
0.0585 BTC |
0.0585 BTC |
0.0637 BTC |
0.0615 BTC |
| 2026-01-30 |
0.0603 BTC |
30.8353 PAXG |
0.0648 BTC |
0.0578 BTC |
0.0664 BTC |
0.0586 BTC |
| 2026-01-29 |
0.0636 BTC |
89.5424 PAXG |
0.0619 BTC |
0.0608 BTC |
0.0652 BTC |
0.0648 BTC |
| 2026-01-28 |
0.0601 BTC |
10.7734 PAXG |
0.0580 BTC |
0.0580 BTC |
0.0629 BTC |
0.0621 BTC |
| 2026-01-27 |
0.0580 BTC |
8.9873 PAXG |
0.0574 BTC |
0.0570 BTC |
0.0586 BTC |
0.0580 BTC |
| 2026-01-26 |
0.0582 BTC |
12.6944 PAXG |
0.0585 BTC |
0.0567 BTC |
0.0588 BTC |
0.0573 BTC |
| 2026-01-25 |
0.0586 BTC |
14.3578 PAXG |
0.0568 BTC |
0.0567 BTC |
0.0599 BTC |
0.0583 BTC |
| 2026-01-24 |
0.0564 BTC |
29.3379 PAXG |
0.0560 BTC |
0.0558 BTC |
0.0573 BTC |
0.0571 BTC |
| 2026-01-23 |
0.0554 BTC |
5.2257 PAXG |
0.0557 BTC |
0.0549 BTC |
0.0561 BTC |
0.0559 BTC |
| 2026-01-22 |
0.0538 BTC |
5.8508 PAXG |
0.0537 BTC |
0.0532 BTC |
0.0558 BTC |
0.0555 BTC |
| 2026-01-21 |
0.0549 BTC |
29.1569 PAXG |
0.0544 BTC |
0.0532 BTC |
0.0561 BTC |
0.0539 BTC |
| 2026-01-20 |
0.0527 BTC |
5.7009 PAXG |
0.0506 BTC |
0.0505 BTC |
0.0546 BTC |
0.0546 BTC |
| 2026-01-19 |
0.0506 BTC |
2.8842 PAXG |
0.0502 BTC |
0.0501 BTC |
0.0509 BTC |
0.0506 BTC |
| 2026-01-18 |
0.0496 BTC |
1.4887 PAXG |
0.0485 BTC |
0.0485 BTC |
0.0502 BTC |
0.0502 BTC |
| 2026-01-17 |
0.0485 BTC |
0.8942 PAXG |
0.0483 BTC |
0.0482 BTC |
0.0487 BTC |
0.0484 BTC |
| 2026-01-16 |
0.0484 BTC |
0.2501 PAXG |
0.0483 BTC |
0.0481 BTC |
0.0487 BTC |
0.0482 BTC |
| 2026-01-15 |
0.0477 BTC |
7.8786 PAXG |
0.0478 BTC |
0.0474 BTC |
0.0486 BTC |
0.0484 BTC |
| 2026-01-14 |
0.0476 BTC |
9.8057 PAXG |
0.0483 BTC |
0.0470 BTC |
0.0490 BTC |
0.0477 BTC |
| 2026-01-13 |
0.0493 BTC |
4.4400 PAXG |
0.0504 BTC |
0.0477 BTC |
0.0506 BTC |
0.0484 BTC |
| 2026-01-12 |
0.0504 BTC |
5.0667 PAXG |
0.0500 BTC |
0.0496 BTC |
0.0510 BTC |
0.0505 BTC |
| 2026-01-11 |
0.0498 BTC |
33.0672 PAXG |
0.0500 BTC |
0.0493 BTC |
0.0502 BTC |
0.0502 BTC |
| 2026-01-10 |
0.0499 BTC |
0.5467 PAXG |
0.0497 BTC |
0.0497 BTC |
0.0500 BTC |
0.0499 BTC |
| 2026-01-09 |
0.0495 BTC |
1.8258 PAXG |
0.0491 BTC |
0.0488 BTC |
0.0501 BTC |
0.0497 BTC |
| 2026-01-08 |
0.0493 BTC |
1.2577 PAXG |
0.0492 BTC |
0.0487 BTC |
0.0497 BTC |
0.0491 BTC |
| 2026-01-07 |
0.0488 BTC |
1.1822 PAXG |
0.0481 BTC |
0.0481 BTC |
0.0492 BTC |
0.0489 BTC |
| 2026-01-06 |
0.0482 BTC |
5.6334 PAXG |
0.0474 BTC |
0.0472 BTC |
0.0494 BTC |
0.0481 BTC |
| 2026-01-05 |
0.0476 BTC |
31.7900 PAXG |
0.0478 BTC |
0.0470 BTC |
0.0481 BTC |
0.0473 BTC |
| 2026-01-04 |
0.0477 BTC |
1.7649 PAXG |
0.0481 BTC |
0.0474 BTC |
0.0481 BTC |
0.0477 BTC |
| 2026-01-03 |
0.0483 BTC |
0.7621 PAXG |
0.0481 BTC |
0.0480 BTC |
0.0488 BTC |
0.0481 BTC |
| 2026-01-02 |
0.0487 BTC |
1.7756 PAXG |
0.0491 BTC |
0.0478 BTC |
0.0497 BTC |
0.0483 BTC |
| 2026-01-01 |
0.0494 BTC |
0.6591 PAXG |
0.0497 BTC |
0.0489 BTC |
0.0498 BTC |
0.0490 BTC |
| 2025-12-31 |
0.0493 BTC |
4.0814 PAXG |
0.0491 BTC |
0.0486 BTC |
0.0497 BTC |
0.0494 BTC |
| 2025-12-30 |
0.0500 BTC |
24.9553 PAXG |
0.0501 BTC |
0.0489 BTC |
0.0506 BTC |
0.0492 BTC |
| 2025-12-29 |
0.0505 BTC |
11.6641 PAXG |
0.0517 BTC |
0.0495 BTC |
0.0517 BTC |
0.0500 BTC |
| 2025-12-28 |
0.0521 BTC |
4.7661 PAXG |
0.0523 BTC |
0.0517 BTC |
0.0525 BTC |
0.0517 BTC |
| 2025-12-27 |
0.0521 BTC |
0.6583 PAXG |
0.0522 BTC |
0.0519 BTC |
0.0525 BTC |
0.0520 BTC |
| 2025-12-26 |
0.0519 BTC |
7.2819 PAXG |
0.0520 BTC |
0.0505 BTC |
0.0525 BTC |
0.0521 BTC |
| 2025-12-25 |
0.0513 BTC |
1.8043 PAXG |
0.0512 BTC |
0.0509 BTC |
0.0520 BTC |
0.0520 BTC |
| 2025-12-24 |
0.0514 BTC |
1.8794 PAXG |
0.0519 BTC |
0.0509 BTC |
0.0522 BTC |
0.0512 BTC |
| 2025-12-23 |
0.0514 BTC |
3.5790 PAXG |
0.0507 BTC |
0.0506 BTC |
0.0519 BTC |
0.0518 BTC |
| 2025-12-22 |
0.0497 BTC |
3.9724 PAXG |
0.0491 BTC |
0.0488 BTC |
0.0507 BTC |
0.0507 BTC |
| 2025-12-21 |
0.0494 BTC |
2.1184 PAXG |
0.0492 BTC |
0.0489 BTC |
0.0498 BTC |
0.0493 BTC |