Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0288 BTC |
1.0692 PAXG |
0.0286 BTC |
0.0285 BTC |
0.0291 BTC |
0.0287 BTC |
| 2025-07-22 |
0.0289 BTC |
3.4356 PAXG |
0.0289 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2025-07-21 |
0.0282 BTC |
30.4248 PAXG |
0.0287 BTC |
0.0281 BTC |
0.0291 BTC |
0.0289 BTC |
| 2025-07-20 |
0.0284 BTC |
1.6379 PAXG |
0.0286 BTC |
0.0282 BTC |
0.0287 BTC |
0.0287 BTC |
| 2025-07-19 |
0.0284 BTC |
0.3279 PAXG |
0.0285 BTC |
0.0283 BTC |
0.0286 BTC |
0.0284 BTC |
| 2025-07-18 |
0.0279 BTC |
12.5282 PAXG |
0.0280 BTC |
0.0276 BTC |
0.0287 BTC |
0.0287 BTC |
| 2025-07-17 |
0.0283 BTC |
3.3651 PAXG |
0.0281 BTC |
0.0280 BTC |
0.0286 BTC |
0.0281 BTC |
| 2025-07-16 |
0.0282 BTC |
10.2827 PAXG |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-07-15 |
0.0285 BTC |
3.2205 PAXG |
0.0278 BTC |
0.0278 BTC |
0.0289 BTC |
0.0286 BTC |
| 2025-07-14 |
0.0275 BTC |
16.5456 PAXG |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0278 BTC |
| 2025-07-13 |
0.0284 BTC |
2.6184 PAXG |
0.0286 BTC |
0.0280 BTC |
0.0286 BTC |
0.0281 BTC |
| 2025-07-12 |
0.0284 BTC |
0.2195 PAXG |
0.0286 BTC |
0.0283 BTC |
0.0286 BTC |
0.0283 BTC |
| 2025-07-11 |
0.0282 BTC |
75.6057 PAXG |
0.0286 BTC |
0.0281 BTC |
0.0290 BTC |
0.0287 BTC |
| 2025-07-10 |
0.0295 BTC |
7.2826 PAXG |
0.0298 BTC |
0.0292 BTC |
0.0301 BTC |
0.0292 BTC |
| 2025-07-09 |
0.0303 BTC |
7.7780 PAXG |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0304 BTC |
| 2025-07-08 |
0.0303 BTC |
17.0248 PAXG |
0.0308 BTC |
0.0300 BTC |
0.0311 BTC |
0.0303 BTC |
| 2025-07-07 |
0.0304 BTC |
2.9730 PAXG |
0.0305 BTC |
0.0303 BTC |
0.0307 BTC |
0.0307 BTC |
| 2025-07-06 |
0.0309 BTC |
0.6264 PAXG |
0.0309 BTC |
0.0306 BTC |
0.0310 BTC |
0.0308 BTC |
| 2025-07-05 |
0.0310 BTC |
1.6989 PAXG |
0.0309 BTC |
0.0308 BTC |
0.0312 BTC |
0.0309 BTC |
| 2025-07-04 |
0.0309 BTC |
36.1046 PAXG |
0.0303 BTC |
0.0303 BTC |
0.0310 BTC |
0.0309 BTC |
| 2025-07-03 |
0.0304 BTC |
8.0968 PAXG |
0.0307 BTC |
0.0301 BTC |
0.0309 BTC |
0.0303 BTC |
| 2025-07-02 |
0.0312 BTC |
0.5985 PAXG |
0.0316 BTC |
0.0309 BTC |
0.0318 BTC |
0.0312 BTC |
| 2025-07-01 |
0.0312 BTC |
1.7449 PAXG |
0.0308 BTC |
0.0308 BTC |
0.0316 BTC |
0.0316 BTC |
| 2025-06-30 |
0.0304 BTC |
43.6421 PAXG |
0.0302 BTC |
0.0301 BTC |
0.0310 BTC |
0.0310 BTC |
| 2025-06-29 |
0.0314 BTC |
48.0076 PAXG |
0.0306 BTC |
0.0303 BTC |
0.0330 BTC |
0.0306 BTC |
| 2025-06-28 |
0.0306 BTC |
0.0467 PAXG |
0.0308 BTC |
0.0306 BTC |
0.0308 BTC |
0.0306 BTC |
| 2025-06-27 |
0.0307 BTC |
3.0827 PAXG |
0.0310 BTC |
0.0306 BTC |
0.0312 BTC |
0.0307 BTC |
| 2025-06-26 |
0.0313 BTC |
4.9599 PAXG |
0.0312 BTC |
0.0309 BTC |
0.0316 BTC |
0.0312 BTC |
| 2025-06-25 |
0.0312 BTC |
1.1293 PAXG |
0.0314 BTC |
0.0311 BTC |
0.0316 BTC |
0.0311 BTC |
| 2025-06-24 |
0.0319 BTC |
9.6293 PAXG |
0.0319 BTC |
0.0313 BTC |
0.0323 BTC |
0.0316 BTC |
| 2025-06-23 |
0.0335 BTC |
7.9677 PAXG |
0.0339 BTC |
0.0331 BTC |
0.0342 BTC |
0.0331 BTC |
| 2025-06-22 |
0.0334 BTC |
11.9180 PAXG |
0.0332 BTC |
0.0330 BTC |
0.0336 BTC |
0.0333 BTC |
| 2025-06-21 |
0.0329 BTC |
0.9908 PAXG |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0328 BTC |
| 2025-06-20 |
0.0320 BTC |
1.6542 PAXG |
0.0323 BTC |
0.0316 BTC |
0.0326 BTC |
0.0317 BTC |
| 2025-06-19 |
0.0323 BTC |
8.6214 PAXG |
0.0323 BTC |
0.0322 BTC |
0.0326 BTC |
0.0324 BTC |
| 2025-06-18 |
0.0327 BTC |
3.4487 PAXG |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0327 BTC |
| 2025-06-17 |
0.0320 BTC |
13.5586 PAXG |
0.0322 BTC |
0.0317 BTC |
0.0323 BTC |
0.0319 BTC |
| 2025-06-16 |
0.0317 BTC |
11.6104 PAXG |
0.0329 BTC |
0.0311 BTC |
0.0331 BTC |
0.0312 BTC |
| 2025-06-15 |
0.0330 BTC |
0.3053 PAXG |
0.0330 BTC |
0.0328 BTC |
0.0333 BTC |
0.0330 BTC |
| 2025-06-14 |
0.0329 BTC |
0.1298 PAXG |
0.0326 BTC |
0.0326 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-06-13 |
0.0329 BTC |
12.9412 PAXG |
0.0322 BTC |
0.0322 BTC |
0.0337 BTC |
0.0328 BTC |
| 2025-06-12 |
0.0315 BTC |
1.3324 PAXG |
0.0310 BTC |
0.0310 BTC |
0.0318 BTC |
0.0318 BTC |
| 2025-06-11 |
0.0305 BTC |
12.3056 PAXG |
0.0303 BTC |
0.0303 BTC |
0.0308 BTC |
0.0304 BTC |
| 2025-06-10 |
0.0305 BTC |
0.4203 PAXG |
0.0303 BTC |
0.0302 BTC |
0.0306 BTC |
0.0306 BTC |
| 2025-06-09 |
0.0306 BTC |
22.0766 PAXG |
0.0314 BTC |
0.0303 BTC |
0.0317 BTC |
0.0303 BTC |
| 2025-06-08 |
0.0316 BTC |
1.4331 PAXG |
0.0315 BTC |
0.0314 BTC |
0.0318 BTC |
0.0314 BTC |
| 2025-06-07 |
0.0317 BTC |
4.7878 PAXG |
0.0319 BTC |
0.0315 BTC |
0.0319 BTC |
0.0315 BTC |
| 2025-06-06 |
0.0326 BTC |
1.8492 PAXG |
0.0334 BTC |
0.0318 BTC |
0.0335 BTC |
0.0318 BTC |
| 2025-06-05 |
0.0324 BTC |
10.7132 PAXG |
0.0322 BTC |
0.0319 BTC |
0.0336 BTC |
0.0332 BTC |
| 2025-06-04 |
0.0322 BTC |
1.4510 PAXG |
0.0318 BTC |
0.0318 BTC |
0.0325 BTC |
0.0322 BTC |