Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-30 |
0.0674 BTC |
4.9891 PAXG |
0.0674 BTC |
0.0665 BTC |
0.0681 BTC |
0.0676 BTC |
| 2026-03-29 |
0.0686 BTC |
38.7546 PAXG |
0.0678 BTC |
0.0671 BTC |
0.0712 BTC |
0.0674 BTC |
| 2026-03-28 |
0.0688 BTC |
34.5865 PAXG |
0.0678 BTC |
0.0669 BTC |
0.0720 BTC |
0.0677 BTC |
| 2026-03-27 |
0.0674 BTC |
4.0439 PAXG |
0.0638 BTC |
0.0638 BTC |
0.0689 BTC |
0.0678 BTC |
| 2026-03-26 |
0.0639 BTC |
2.3487 PAXG |
0.0634 BTC |
0.0631 BTC |
0.0649 BTC |
0.0640 BTC |
| 2026-03-25 |
0.0639 BTC |
1.7506 PAXG |
0.0642 BTC |
0.0631 BTC |
0.0650 BTC |
0.0631 BTC |
| 2026-03-24 |
0.0626 BTC |
11.8741 PAXG |
0.0626 BTC |
0.0613 BTC |
0.0645 BTC |
0.0645 BTC |
| 2026-03-23 |
0.0629 BTC |
13.1575 PAXG |
0.0658 BTC |
0.0610 BTC |
0.0658 BTC |
0.0627 BTC |
| 2026-03-22 |
0.0654 BTC |
2.3702 PAXG |
0.0656 BTC |
0.0648 BTC |
0.0665 BTC |
0.0659 BTC |
| 2026-03-21 |
0.0644 BTC |
1.3794 PAXG |
0.0639 BTC |
0.0634 BTC |
0.0656 BTC |
0.0654 BTC |
| 2026-03-20 |
0.0662 BTC |
12.0221 PAXG |
0.0667 BTC |
0.0637 BTC |
0.0672 BTC |
0.0640 BTC |
| 2026-03-19 |
0.0666 BTC |
4.9303 PAXG |
0.0679 BTC |
0.0652 BTC |
0.0685 BTC |
0.0667 BTC |
| 2026-03-18 |
0.0676 BTC |
3.9107 PAXG |
0.0676 BTC |
0.0668 BTC |
0.0685 BTC |
0.0677 BTC |
| 2026-03-17 |
0.0673 BTC |
3.7204 PAXG |
0.0667 BTC |
0.0658 BTC |
0.0682 BTC |
0.0675 BTC |
| 2026-03-16 |
0.0678 BTC |
9.7113 PAXG |
0.0688 BTC |
0.0667 BTC |
0.0693 BTC |
0.0669 BTC |
| 2026-03-15 |
0.0695 BTC |
3.2060 PAXG |
0.0707 BTC |
0.0684 BTC |
0.0708 BTC |
0.0685 BTC |
| 2026-03-14 |
0.0711 BTC |
0.9925 PAXG |
0.0709 BTC |
0.0705 BTC |
0.0715 BTC |
0.0705 BTC |
| 2026-03-13 |
0.0703 BTC |
5.7042 PAXG |
0.0726 BTC |
0.0689 BTC |
0.0726 BTC |
0.0709 BTC |
| 2026-03-12 |
0.0736 BTC |
1.8868 PAXG |
0.0734 BTC |
0.0722 BTC |
0.0744 BTC |
0.0723 BTC |
| 2026-03-11 |
0.0740 BTC |
3.1073 PAXG |
0.0743 BTC |
0.0726 BTC |
0.0751 BTC |
0.0730 BTC |
| 2026-03-10 |
0.0745 BTC |
7.8165 PAXG |
0.0748 BTC |
0.0728 BTC |
0.0752 BTC |
0.0743 BTC |
| 2026-03-09 |
0.0751 BTC |
6.6083 PAXG |
0.0768 BTC |
0.0734 BTC |
0.0772 BTC |
0.0750 BTC |
| 2026-03-08 |
0.0773 BTC |
1.9894 PAXG |
0.0767 BTC |
0.0759 BTC |
0.0786 BTC |
0.0771 BTC |
| 2026-03-07 |
0.0762 BTC |
4.0867 PAXG |
0.0760 BTC |
0.0756 BTC |
0.0771 BTC |
0.0768 BTC |
| 2026-03-06 |
0.0738 BTC |
9.4340 PAXG |
0.0719 BTC |
0.0718 BTC |
0.0762 BTC |
0.0760 BTC |
| 2026-03-05 |
0.0710 BTC |
17.0684 PAXG |
0.0714 BTC |
0.0700 BTC |
0.0721 BTC |
0.0721 BTC |
| 2026-03-04 |
0.0707 BTC |
56.0530 PAXG |
0.0752 BTC |
0.0686 BTC |
0.0767 BTC |
0.0711 BTC |
| 2026-03-03 |
0.0762 BTC |
10.2429 PAXG |
0.0780 BTC |
0.0744 BTC |
0.0795 BTC |
0.0753 BTC |
| 2026-03-02 |
0.0773 BTC |
14.0346 PAXG |
0.0825 BTC |
0.0753 BTC |
0.0832 BTC |
0.0777 BTC |
| 2026-03-01 |
0.0816 BTC |
8.8888 PAXG |
0.0801 BTC |
0.0782 BTC |
0.0837 BTC |
0.0827 BTC |
| 2026-02-28 |
0.0842 BTC |
33.3913 PAXG |
0.0803 BTC |
0.0797 BTC |
0.0878 BTC |
0.0802 BTC |
| 2026-02-27 |
0.0792 BTC |
5.9244 PAXG |
0.0770 BTC |
0.0759 BTC |
0.0817 BTC |
0.0803 BTC |
| 2026-02-26 |
0.0769 BTC |
1.4000 PAXG |
0.0763 BTC |
0.0757 BTC |
0.0779 BTC |
0.0770 BTC |
| 2026-02-25 |
0.0778 BTC |
15.3429 PAXG |
0.0806 BTC |
0.0741 BTC |
0.0807 BTC |
0.0762 BTC |
| 2026-02-24 |
0.0815 BTC |
7.4124 PAXG |
0.0811 BTC |
0.0800 BTC |
0.0828 BTC |
0.0807 BTC |
| 2026-02-23 |
0.0796 BTC |
13.5702 PAXG |
0.0767 BTC |
0.0763 BTC |
0.0819 BTC |
0.0812 BTC |
| 2026-02-22 |
0.0758 BTC |
3.0778 PAXG |
0.0757 BTC |
0.0752 BTC |
0.0767 BTC |
0.0767 BTC |
| 2026-02-21 |
0.0750 BTC |
5.8727 PAXG |
0.0752 BTC |
0.0746 BTC |
0.0757 BTC |
0.0756 BTC |
| 2026-02-20 |
0.0749 BTC |
11.9258 PAXG |
0.0746 BTC |
0.0737 BTC |
0.0758 BTC |
0.0752 BTC |
| 2026-02-19 |
0.0752 BTC |
2.4047 PAXG |
0.0749 BTC |
0.0743 BTC |
0.0761 BTC |
0.0747 BTC |
| 2026-02-18 |
0.0749 BTC |
6.4518 PAXG |
0.0721 BTC |
0.0721 BTC |
0.0760 BTC |
0.0750 BTC |
| 2026-02-17 |
0.0725 BTC |
3.2205 PAXG |
0.0726 BTC |
0.0712 BTC |
0.0730 BTC |
0.0721 BTC |
| 2026-02-16 |
0.0723 BTC |
22.3806 PAXG |
0.0730 BTC |
0.0715 BTC |
0.0740 BTC |
0.0726 BTC |
| 2026-02-15 |
0.0724 BTC |
5.3088 PAXG |
0.0720 BTC |
0.0711 BTC |
0.0738 BTC |
0.0730 BTC |
| 2026-02-14 |
0.0732 BTC |
70.5509 PAXG |
0.0731 BTC |
0.0711 BTC |
0.0733 BTC |
0.0719 BTC |
| 2026-02-13 |
0.0746 BTC |
16.5951 PAXG |
0.0744 BTC |
0.0724 BTC |
0.0754 BTC |
0.0731 BTC |
| 2026-02-12 |
0.0753 BTC |
11.8179 PAXG |
0.0756 BTC |
0.0738 BTC |
0.0766 BTC |
0.0742 BTC |
| 2026-02-11 |
0.0758 BTC |
27.7089 PAXG |
0.0732 BTC |
0.0728 BTC |
0.0779 BTC |
0.0759 BTC |
| 2026-02-10 |
0.0730 BTC |
3.0570 PAXG |
0.0719 BTC |
0.0714 BTC |
0.0746 BTC |
0.0732 BTC |
| 2026-02-09 |
0.0721 BTC |
4.5655 PAXG |
0.0714 BTC |
0.0704 BTC |
0.0736 BTC |
0.0718 BTC |