Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0319 BTC |
8.4654 PAXG |
0.0319 BTC |
0.0316 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-09-10 |
0.0324 BTC |
2.3868 PAXG |
0.0326 BTC |
0.0319 BTC |
0.0328 BTC |
0.0319 BTC |
| 2025-09-09 |
0.0326 BTC |
3.2775 PAXG |
0.0325 BTC |
0.0322 BTC |
0.0330 BTC |
0.0328 BTC |
| 2025-09-08 |
0.0324 BTC |
2.0284 PAXG |
0.0323 BTC |
0.0322 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-09-07 |
0.0326 BTC |
0.6925 PAXG |
0.0327 BTC |
0.0323 BTC |
0.0328 BTC |
0.0324 BTC |
| 2025-09-06 |
0.0328 BTC |
7.8252 PAXG |
0.0323 BTC |
0.0323 BTC |
0.0329 BTC |
0.0327 BTC |
| 2025-09-05 |
0.0318 BTC |
1.3071 PAXG |
0.0322 BTC |
0.0313 BTC |
0.0324 BTC |
0.0318 BTC |
| 2025-09-04 |
0.0322 BTC |
1.3909 PAXG |
0.0319 BTC |
0.0317 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-09-03 |
0.0316 BTC |
5.6815 PAXG |
0.0319 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2025-09-02 |
0.0319 BTC |
3.8106 PAXG |
0.0322 BTC |
0.0315 BTC |
0.0324 BTC |
0.0320 BTC |
| 2025-09-01 |
0.0321 BTC |
5.3820 PAXG |
0.0319 BTC |
0.0317 BTC |
0.0327 BTC |
0.0319 BTC |
| 2025-08-31 |
0.0318 BTC |
3.5443 PAXG |
0.0318 BTC |
0.0315 BTC |
0.0321 BTC |
0.0317 BTC |
| 2025-08-30 |
0.0319 BTC |
0.8122 PAXG |
0.0319 BTC |
0.0317 BTC |
0.0322 BTC |
0.0318 BTC |
| 2025-08-29 |
0.0312 BTC |
2.3866 PAXG |
0.0304 BTC |
0.0304 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-08-28 |
0.0302 BTC |
4.2379 PAXG |
0.0303 BTC |
0.0298 BTC |
0.0307 BTC |
0.0305 BTC |
| 2025-08-27 |
0.0312 BTC |
136.0006 PAXG |
0.0302 BTC |
0.0298 BTC |
0.0327 BTC |
0.0301 BTC |
| 2025-08-26 |
0.0307 BTC |
6.0367 PAXG |
0.0305 BTC |
0.0302 BTC |
0.0309 BTC |
0.0303 BTC |
| 2025-08-25 |
0.0301 BTC |
5.1578 PAXG |
0.0296 BTC |
0.0295 BTC |
0.0307 BTC |
0.0303 BTC |
| 2025-08-24 |
0.0297 BTC |
6.4409 PAXG |
0.0290 BTC |
0.0290 BTC |
0.0302 BTC |
0.0295 BTC |
| 2025-08-23 |
0.0291 BTC |
1.3976 PAXG |
0.0287 BTC |
0.0287 BTC |
0.0294 BTC |
0.0290 BTC |
| 2025-08-22 |
0.0296 BTC |
36.7420 PAXG |
0.0295 BTC |
0.0286 BTC |
0.0300 BTC |
0.0287 BTC |
| 2025-08-21 |
0.0294 BTC |
1.2692 PAXG |
0.0292 BTC |
0.0290 BTC |
0.0298 BTC |
0.0296 BTC |
| 2025-08-20 |
0.0294 BTC |
7.9334 PAXG |
0.0292 BTC |
0.0290 BTC |
0.0298 BTC |
0.0291 BTC |
| 2025-08-19 |
0.0291 BTC |
3.5611 PAXG |
0.0287 BTC |
0.0286 BTC |
0.0294 BTC |
0.0294 BTC |
| 2025-08-18 |
0.0288 BTC |
4.6512 PAXG |
0.0283 BTC |
0.0282 BTC |
0.0292 BTC |
0.0285 BTC |
| 2025-08-17 |
0.0281 BTC |
1.2303 PAXG |
0.0284 BTC |
0.0280 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-08-16 |
0.0285 BTC |
2.3500 PAXG |
0.0285 BTC |
0.0282 BTC |
0.0286 BTC |
0.0282 BTC |
| 2025-08-15 |
0.0284 BTC |
2.9166 PAXG |
0.0281 BTC |
0.0280 BTC |
0.0286 BTC |
0.0283 BTC |
| 2025-08-14 |
0.0274 BTC |
21.5167 PAXG |
0.0272 BTC |
0.0271 BTC |
0.0283 BTC |
0.0281 BTC |
| 2025-08-13 |
0.0278 BTC |
6.3223 PAXG |
0.0278 BTC |
0.0277 BTC |
0.0281 BTC |
0.0277 BTC |
| 2025-08-12 |
0.0280 BTC |
0.4984 PAXG |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0278 BTC |
| 2025-08-11 |
0.0278 BTC |
26.0971 PAXG |
0.0284 BTC |
0.0275 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-08-10 |
0.0286 BTC |
2.3934 PAXG |
0.0291 BTC |
0.0285 BTC |
0.0292 BTC |
0.0286 BTC |
| 2025-08-09 |
0.0289 BTC |
0.9952 PAXG |
0.0289 BTC |
0.0287 BTC |
0.0292 BTC |
0.0289 BTC |
| 2025-08-08 |
0.0289 BTC |
7.5885 PAXG |
0.0288 BTC |
0.0288 BTC |
0.0293 BTC |
0.0290 BTC |
| 2025-08-07 |
0.0292 BTC |
2.4572 PAXG |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0289 BTC |
| 2025-08-06 |
0.0298 BTC |
3.5077 PAXG |
0.0297 BTC |
0.0292 BTC |
0.0299 BTC |
0.0292 BTC |
| 2025-08-05 |
0.0297 BTC |
1.6147 PAXG |
0.0293 BTC |
0.0291 BTC |
0.0300 BTC |
0.0297 BTC |
| 2025-08-04 |
0.0291 BTC |
4.0194 PAXG |
0.0294 BTC |
0.0290 BTC |
0.0296 BTC |
0.0293 BTC |
| 2025-08-03 |
0.0295 BTC |
20.3883 PAXG |
0.0298 BTC |
0.0293 BTC |
0.0300 BTC |
0.0293 BTC |
| 2025-08-02 |
0.0295 BTC |
24.6472 PAXG |
0.0296 BTC |
0.0294 BTC |
0.0300 BTC |
0.0297 BTC |
| 2025-08-01 |
0.0292 BTC |
13.0427 PAXG |
0.0284 BTC |
0.0284 BTC |
0.0298 BTC |
0.0296 BTC |
| 2025-07-31 |
0.0281 BTC |
1.1015 PAXG |
0.0280 BTC |
0.0278 BTC |
0.0284 BTC |
0.0283 BTC |
| 2025-07-30 |
0.0284 BTC |
2.0488 PAXG |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
| 2025-07-29 |
0.0282 BTC |
1.5080 PAXG |
0.0281 BTC |
0.0279 BTC |
0.0285 BTC |
0.0283 BTC |
| 2025-07-28 |
0.0281 BTC |
0.2652 PAXG |
0.0279 BTC |
0.0279 BTC |
0.0283 BTC |
0.0281 BTC |
| 2025-07-27 |
0.0284 BTC |
4.4702 PAXG |
0.0283 BTC |
0.0281 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-07-26 |
0.0286 BTC |
0.3091 PAXG |
0.0285 BTC |
0.0283 BTC |
0.0287 BTC |
0.0283 BTC |
| 2025-07-25 |
0.0288 BTC |
4.5752 PAXG |
0.0286 BTC |
0.0285 BTC |
0.0293 BTC |
0.0285 BTC |
| 2025-07-24 |
0.0284 BTC |
5.0241 PAXG |
0.0286 BTC |
0.0282 BTC |
0.0288 BTC |
0.0286 BTC |