Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0369 BTC |
8.2302 PAXG |
0.0360 BTC |
0.0354 BTC |
0.0376 BTC |
0.0375 BTC |
| 2025-10-29 |
0.0358 BTC |
7.8293 PAXG |
0.0351 BTC |
0.0350 BTC |
0.0362 BTC |
0.0353 BTC |
| 2025-10-28 |
0.0343 BTC |
36.1480 PAXG |
0.0348 BTC |
0.0340 BTC |
0.0352 BTC |
0.0352 BTC |
| 2025-10-27 |
0.0350 BTC |
7.4558 PAXG |
0.0354 BTC |
0.0346 BTC |
0.0356 BTC |
0.0346 BTC |
| 2025-10-26 |
0.0363 BTC |
1.0866 PAXG |
0.0368 BTC |
0.0360 BTC |
0.0370 BTC |
0.0360 BTC |
| 2025-10-25 |
0.0369 BTC |
54.2763 PAXG |
0.0371 BTC |
0.0367 BTC |
0.0372 BTC |
0.0368 BTC |
| 2025-10-24 |
0.0368 BTC |
7.4213 PAXG |
0.0375 BTC |
0.0365 BTC |
0.0375 BTC |
0.0370 BTC |
| 2025-10-23 |
0.0377 BTC |
29.3851 PAXG |
0.0380 BTC |
0.0372 BTC |
0.0381 BTC |
0.0373 BTC |
| 2025-10-22 |
0.0378 BTC |
3.9255 PAXG |
0.0378 BTC |
0.0371 BTC |
0.0387 BTC |
0.0375 BTC |
| 2025-10-21 |
0.0391 BTC |
38.7672 PAXG |
0.0395 BTC |
0.0369 BTC |
0.0405 BTC |
0.0369 BTC |
| 2025-10-20 |
0.0383 BTC |
4.3056 PAXG |
0.0391 BTC |
0.0379 BTC |
0.0395 BTC |
0.0390 BTC |
| 2025-10-19 |
0.0396 BTC |
2.3816 PAXG |
0.0397 BTC |
0.0391 BTC |
0.0401 BTC |
0.0391 BTC |
| 2025-10-18 |
0.0400 BTC |
46.8353 PAXG |
0.0398 BTC |
0.0392 BTC |
0.0402 BTC |
0.0396 BTC |
| 2025-10-17 |
0.0423 BTC |
108.1655 PAXG |
0.0411 BTC |
0.0397 BTC |
0.0455 BTC |
0.0411 BTC |
| 2025-10-16 |
0.0407 BTC |
132.4135 PAXG |
0.0384 BTC |
0.0380 BTC |
0.0433 BTC |
0.0407 BTC |
| 2025-10-15 |
0.0376 BTC |
3.5461 PAXG |
0.0370 BTC |
0.0369 BTC |
0.0382 BTC |
0.0379 BTC |
| 2025-10-14 |
0.0376 BTC |
17.3172 PAXG |
0.0360 BTC |
0.0359 BTC |
0.0381 BTC |
0.0368 BTC |
| 2025-10-13 |
0.0355 BTC |
3.2421 PAXG |
0.0351 BTC |
0.0348 BTC |
0.0361 BTC |
0.0356 BTC |
| 2025-10-12 |
0.0363 BTC |
6.5305 PAXG |
0.0361 BTC |
0.0358 BTC |
0.0367 BTC |
0.0358 BTC |
| 2025-10-11 |
0.0358 BTC |
21.0818 PAXG |
0.0353 BTC |
0.0351 BTC |
0.0365 BTC |
0.0356 BTC |
| 2025-10-10 |
0.0328 BTC |
0.9191 PAXG |
0.0328 BTC |
0.0326 BTC |
0.0330 BTC |
0.0328 BTC |
| 2025-10-09 |
0.0332 BTC |
1.5324 PAXG |
0.0326 BTC |
0.0326 BTC |
0.0335 BTC |
0.0330 BTC |
| 2025-10-08 |
0.0334 BTC |
6.5549 PAXG |
0.0328 BTC |
0.0328 BTC |
0.0337 BTC |
0.0329 BTC |
| 2025-10-07 |
0.0320 BTC |
0.8013 PAXG |
0.0320 BTC |
0.0318 BTC |
0.0323 BTC |
0.0321 BTC |
| 2025-10-06 |
0.0317 BTC |
2.8288 PAXG |
0.0316 BTC |
0.0315 BTC |
0.0320 BTC |
0.0318 BTC |
| 2025-10-05 |
0.0314 BTC |
5.3617 PAXG |
0.0319 BTC |
0.0310 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-10-04 |
0.0319 BTC |
17.3218 PAXG |
0.0318 BTC |
0.0316 BTC |
0.0323 BTC |
0.0320 BTC |
| 2025-10-03 |
0.0321 BTC |
7.2660 PAXG |
0.0320 BTC |
0.0314 BTC |
0.0328 BTC |
0.0314 BTC |
| 2025-10-02 |
0.0324 BTC |
8.1524 PAXG |
0.0327 BTC |
0.0320 BTC |
0.0329 BTC |
0.0320 BTC |
| 2025-10-01 |
0.0332 BTC |
5.5018 PAXG |
0.0340 BTC |
0.0327 BTC |
0.0340 BTC |
0.0327 BTC |
| 2025-09-30 |
0.0340 BTC |
5.0425 PAXG |
0.0336 BTC |
0.0336 BTC |
0.0344 BTC |
0.0339 BTC |
| 2025-09-29 |
0.0340 BTC |
3.3647 PAXG |
0.0336 BTC |
0.0336 BTC |
0.0344 BTC |
0.0339 BTC |
| 2025-09-28 |
0.0343 BTC |
0.5254 PAXG |
0.0344 BTC |
0.0342 BTC |
0.0346 BTC |
0.0342 BTC |
| 2025-09-27 |
0.0348 BTC |
7.8654 PAXG |
0.0344 BTC |
0.0344 BTC |
0.0349 BTC |
0.0345 BTC |
| 2025-09-26 |
0.0345 BTC |
2.5383 PAXG |
0.0343 BTC |
0.0341 BTC |
0.0348 BTC |
0.0345 BTC |
| 2025-09-25 |
0.0338 BTC |
8.5298 PAXG |
0.0330 BTC |
0.0330 BTC |
0.0345 BTC |
0.0343 BTC |
| 2025-09-24 |
0.0333 BTC |
5.1354 PAXG |
0.0336 BTC |
0.0328 BTC |
0.0340 BTC |
0.0328 BTC |
| 2025-09-23 |
0.0337 BTC |
121.2558 PAXG |
0.0332 BTC |
0.0331 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-09-22 |
0.0329 BTC |
4.9317 PAXG |
0.0321 BTC |
0.0320 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-09-21 |
0.0319 BTC |
0.5189 PAXG |
0.0318 BTC |
0.0318 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-09-20 |
0.0319 BTC |
0.0852 PAXG |
0.0318 BTC |
0.0318 BTC |
0.0320 BTC |
0.0318 BTC |
| 2025-09-19 |
0.0314 BTC |
0.2951 PAXG |
0.0311 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2025-09-18 |
0.0311 BTC |
8.0979 PAXG |
0.0316 BTC |
0.0309 BTC |
0.0317 BTC |
0.0309 BTC |
| 2025-09-17 |
0.0318 BTC |
1.8527 PAXG |
0.0318 BTC |
0.0314 BTC |
0.0320 BTC |
0.0317 BTC |
| 2025-09-16 |
0.0318 BTC |
3.3007 PAXG |
0.0320 BTC |
0.0316 BTC |
0.0323 BTC |
0.0316 BTC |
| 2025-09-15 |
0.0319 BTC |
3.2990 PAXG |
0.0316 BTC |
0.0312 BTC |
0.0321 BTC |
0.0319 BTC |
| 2025-09-14 |
0.0316 BTC |
0.2070 PAXG |
0.0313 BTC |
0.0313 BTC |
0.0317 BTC |
0.0315 BTC |
| 2025-09-13 |
0.0313 BTC |
0.8627 PAXG |
0.0313 BTC |
0.0312 BTC |
0.0316 BTC |
0.0314 BTC |
| 2025-09-12 |
0.0317 BTC |
2.6299 PAXG |
0.0315 BTC |
0.0313 BTC |
0.0319 BTC |
0.0313 BTC |
| 2025-09-11 |
0.0319 BTC |
8.4654 PAXG |
0.0319 BTC |
0.0316 BTC |
0.0321 BTC |
0.0318 BTC |