Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0308 BTC |
11.7168 PAXG |
0.0312 BTC |
0.0305 BTC |
0.0312 BTC |
0.0310 BTC |
| 2024-03-09 |
0.0313 BTC |
2.6580 PAXG |
0.0313 BTC |
0.0311 BTC |
0.0314 BTC |
0.0313 BTC |
| 2024-03-08 |
0.0316 BTC |
28.0725 PAXG |
0.0317 BTC |
0.0308 BTC |
0.0329 BTC |
0.0312 BTC |
| 2024-03-07 |
0.0318 BTC |
27.1163 PAXG |
0.0321 BTC |
0.0313 BTC |
0.0323 BTC |
0.0318 BTC |
| 2024-03-06 |
0.0320 BTC |
38.1617 PAXG |
0.0328 BTC |
0.0310 BTC |
0.0333 BTC |
0.0320 BTC |
| 2024-03-05 |
0.0316 BTC |
112.2511 PAXG |
0.0302 BTC |
0.0287 BTC |
0.0349 BTC |
0.0326 BTC |
| 2024-03-04 |
0.0310 BTC |
48.3877 PAXG |
0.0320 BTC |
0.0301 BTC |
0.0324 BTC |
0.0304 BTC |
| 2024-03-03 |
0.0326 BTC |
9.5937 PAXG |
0.0328 BTC |
0.0319 BTC |
0.0331 BTC |
0.0322 BTC |
| 2024-03-02 |
0.0328 BTC |
6.6603 PAXG |
0.0323 BTC |
0.0323 BTC |
0.0329 BTC |
0.0327 BTC |
| 2024-03-01 |
0.0322 BTC |
33.7466 PAXG |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0325 BTC |
| 2024-02-29 |
0.0324 BTC |
39.9912 PAXG |
0.0323 BTC |
0.0317 BTC |
0.0333 BTC |
0.0327 BTC |
| 2024-02-28 |
0.0340 BTC |
149.2930 PAXG |
0.0353 BTC |
0.0315 BTC |
0.0388 BTC |
0.0323 BTC |
| 2024-02-27 |
0.0357 BTC |
37.5325 PAXG |
0.0365 BTC |
0.0348 BTC |
0.0368 BTC |
0.0351 BTC |
| 2024-02-26 |
0.0375 BTC |
18.4646 PAXG |
0.0389 BTC |
0.0365 BTC |
0.0394 BTC |
0.0366 BTC |
| 2024-02-25 |
0.0387 BTC |
0.7150 PAXG |
0.0391 BTC |
0.0386 BTC |
0.0391 BTC |
0.0386 BTC |
| 2024-02-24 |
0.0392 BTC |
2.7243 PAXG |
0.0398 BTC |
0.0388 BTC |
0.0398 BTC |
0.0391 BTC |
| 2024-02-23 |
0.0394 BTC |
2.7534 PAXG |
0.0390 BTC |
0.0389 BTC |
0.0398 BTC |
0.0395 BTC |
| 2024-02-22 |
0.0388 BTC |
2.5418 PAXG |
0.0387 BTC |
0.0384 BTC |
0.0392 BTC |
0.0387 BTC |
| 2024-02-21 |
0.0391 BTC |
2.5834 PAXG |
0.0382 BTC |
0.0382 BTC |
0.0395 BTC |
0.0385 BTC |
| 2024-02-20 |
0.0382 BTC |
11.8522 PAXG |
0.0385 BTC |
0.0378 BTC |
0.0393 BTC |
0.0382 BTC |
| 2024-02-19 |
0.0383 BTC |
0.9408 PAXG |
0.0380 BTC |
0.0380 BTC |
0.0385 BTC |
0.0385 BTC |
| 2024-02-18 |
0.0382 BTC |
0.5799 PAXG |
0.0385 BTC |
0.0380 BTC |
0.0387 BTC |
0.0382 BTC |
| 2024-02-17 |
0.0388 BTC |
4.5271 PAXG |
0.0382 BTC |
0.0381 BTC |
0.0392 BTC |
0.0384 BTC |
| 2024-02-16 |
0.0381 BTC |
9.1002 PAXG |
0.0382 BTC |
0.0378 BTC |
0.0384 BTC |
0.0381 BTC |
| 2024-02-15 |
0.0379 BTC |
10.7962 PAXG |
0.0380 BTC |
0.0374 BTC |
0.0386 BTC |
0.0385 BTC |
| 2024-02-14 |
0.0389 BTC |
17.9610 PAXG |
0.0402 BTC |
0.0379 BTC |
0.0403 BTC |
0.0381 BTC |
| 2024-02-13 |
0.0403 BTC |
17.8651 PAXG |
0.0400 BTC |
0.0397 BTC |
0.0412 BTC |
0.0402 BTC |
| 2024-02-12 |
0.0407 BTC |
18.1276 PAXG |
0.0414 BTC |
0.0395 BTC |
0.0420 BTC |
0.0401 BTC |
| 2024-02-11 |
0.0415 BTC |
12.6491 PAXG |
0.0419 BTC |
0.0412 BTC |
0.0419 BTC |
0.0417 BTC |
| 2024-02-10 |
0.0420 BTC |
3.6927 PAXG |
0.0423 BTC |
0.0417 BTC |
0.0429 BTC |
0.0421 BTC |
| 2024-02-09 |
0.0433 BTC |
37.4991 PAXG |
0.0445 BTC |
0.0417 BTC |
0.0446 BTC |
0.0424 BTC |
| 2024-02-08 |
0.0447 BTC |
14.4432 PAXG |
0.0457 BTC |
0.0442 BTC |
0.0457 BTC |
0.0446 BTC |
| 2024-02-07 |
0.0456 BTC |
24.8670 PAXG |
0.0469 BTC |
0.0450 BTC |
0.0471 BTC |
0.0455 BTC |
| 2024-02-06 |
0.0468 BTC |
0.6803 PAXG |
0.0471 BTC |
0.0465 BTC |
0.0471 BTC |
0.0467 BTC |
| 2024-02-05 |
0.0468 BTC |
1.7045 PAXG |
0.0476 BTC |
0.0462 BTC |
0.0477 BTC |
0.0471 BTC |
| 2024-02-04 |
0.0474 BTC |
1.4784 PAXG |
0.0471 BTC |
0.0467 BTC |
0.0478 BTC |
0.0474 BTC |
| 2024-02-03 |
0.0468 BTC |
1.5400 PAXG |
0.0469 BTC |
0.0467 BTC |
0.0471 BTC |
0.0468 BTC |
| 2024-02-02 |
0.0469 BTC |
2.3359 PAXG |
0.0471 BTC |
0.0466 BTC |
0.0474 BTC |
0.0469 BTC |
| 2024-02-01 |
0.0478 BTC |
4.0263 PAXG |
0.0476 BTC |
0.0471 BTC |
0.0483 BTC |
0.0471 BTC |
| 2024-01-31 |
0.0471 BTC |
4.2244 PAXG |
0.0469 BTC |
0.0464 BTC |
0.0476 BTC |
0.0474 BTC |
| 2024-01-30 |
0.0462 BTC |
4.0733 PAXG |
0.0464 BTC |
0.0459 BTC |
0.0471 BTC |
0.0471 BTC |
| 2024-01-29 |
0.0469 BTC |
12.5752 PAXG |
0.0477 BTC |
0.0462 BTC |
0.0480 BTC |
0.0464 BTC |
| 2024-01-28 |
0.0477 BTC |
22.3548 PAXG |
0.0476 BTC |
0.0469 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-01-27 |
0.0478 BTC |
9.6289 PAXG |
0.0479 BTC |
0.0475 BTC |
0.0483 BTC |
0.0478 BTC |
| 2024-01-26 |
0.0484 BTC |
4.9426 PAXG |
0.0502 BTC |
0.0473 BTC |
0.0502 BTC |
0.0479 BTC |
| 2024-01-25 |
0.0505 BTC |
4.2445 PAXG |
0.0502 BTC |
0.0497 BTC |
0.0510 BTC |
0.0502 BTC |
| 2024-01-24 |
0.0507 BTC |
26.7720 PAXG |
0.0504 BTC |
0.0497 BTC |
0.0512 BTC |
0.0499 BTC |
| 2024-01-23 |
0.0513 BTC |
31.4644 PAXG |
0.0503 BTC |
0.0500 BTC |
0.0518 BTC |
0.0504 BTC |
| 2024-01-22 |
0.0498 BTC |
16.8795 PAXG |
0.0483 BTC |
0.0483 BTC |
0.0507 BTC |
0.0507 BTC |
| 2024-01-21 |
0.0482 BTC |
2.1908 PAXG |
0.0483 BTC |
0.0480 BTC |
0.0485 BTC |
0.0483 BTC |