Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0328 BTC |
11.8474 PAXG |
0.0334 BTC |
0.0325 BTC |
0.0334 BTC |
0.0328 BTC |
| 2021-11-26 |
0.0328 BTC |
39.0356 PAXG |
0.0305 BTC |
0.0304 BTC |
0.0340 BTC |
0.0334 BTC |
| 2021-11-25 |
0.0309 BTC |
11.4585 PAXG |
0.0314 BTC |
0.0301 BTC |
0.0314 BTC |
0.0305 BTC |
| 2021-11-24 |
0.0313 BTC |
24.7816 PAXG |
0.0311 BTC |
0.0311 BTC |
0.0319 BTC |
0.0314 BTC |
| 2021-11-23 |
0.0318 BTC |
14.8322 PAXG |
0.0321 BTC |
0.0311 BTC |
0.0324 BTC |
0.0312 BTC |
| 2021-11-22 |
0.0318 BTC |
25.3617 PAXG |
0.0315 BTC |
0.0312 BTC |
0.0325 BTC |
0.0321 BTC |
| 2021-11-21 |
0.0313 BTC |
13.8062 PAXG |
0.0309 BTC |
0.0308 BTC |
0.0316 BTC |
0.0311 BTC |
| 2021-11-20 |
0.0317 BTC |
15.5748 PAXG |
0.0318 BTC |
0.0311 BTC |
0.0322 BTC |
0.0311 BTC |
| 2021-11-19 |
0.0325 BTC |
24.9543 PAXG |
0.0331 BTC |
0.0317 BTC |
0.0336 BTC |
0.0319 BTC |
| 2021-11-18 |
0.0318 BTC |
31.1136 PAXG |
0.0310 BTC |
0.0309 BTC |
0.0327 BTC |
0.0324 BTC |
| 2021-11-17 |
0.0315 BTC |
31.3105 PAXG |
0.0316 BTC |
0.0307 BTC |
0.0324 BTC |
0.0310 BTC |
| 2021-11-16 |
0.0312 BTC |
48.7254 PAXG |
0.0295 BTC |
0.0295 BTC |
0.0326 BTC |
0.0310 BTC |
| 2021-11-15 |
0.0294 BTC |
43.4690 PAXG |
0.0286 BTC |
0.0283 BTC |
0.0335 BTC |
0.0296 BTC |
| 2021-11-14 |
0.0290 BTC |
10.9356 PAXG |
0.0292 BTC |
0.0280 BTC |
0.0294 BTC |
0.0291 BTC |
| 2021-11-13 |
0.0291 BTC |
3.0569 PAXG |
0.0290 BTC |
0.0289 BTC |
0.0296 BTC |
0.0293 BTC |
| 2021-11-12 |
0.0284 BTC |
10.4078 PAXG |
0.0287 BTC |
0.0269 BTC |
0.0298 BTC |
0.0290 BTC |
| 2021-11-11 |
0.0286 BTC |
15.0396 PAXG |
0.0285 BTC |
0.0279 BTC |
0.0289 BTC |
0.0288 BTC |
| 2021-11-10 |
0.0269 BTC |
14.6054 PAXG |
0.0270 BTC |
0.0260 BTC |
0.0291 BTC |
0.0269 BTC |