Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0376 BTC |
1.4405 PAXG |
0.0372 BTC |
0.0367 BTC |
0.0378 BTC |
0.0367 BTC |
| 2024-04-28 |
0.0371 BTC |
0.4231 PAXG |
0.0372 BTC |
0.0367 BTC |
0.0374 BTC |
0.0372 BTC |
| 2024-04-27 |
0.0370 BTC |
4.0582 PAXG |
0.0366 BTC |
0.0366 BTC |
0.0374 BTC |
0.0370 BTC |
| 2024-04-26 |
0.0364 BTC |
0.4695 PAXG |
0.0359 BTC |
0.0359 BTC |
0.0369 BTC |
0.0368 BTC |
| 2024-04-25 |
0.0360 BTC |
4.4733 PAXG |
0.0357 BTC |
0.0355 BTC |
0.0366 BTC |
0.0359 BTC |
| 2024-04-24 |
0.0353 BTC |
6.5192 PAXG |
0.0346 BTC |
0.0344 BTC |
0.0360 BTC |
0.0355 BTC |
| 2024-04-23 |
0.0347 BTC |
2.4010 PAXG |
0.0346 BTC |
0.0343 BTC |
0.0353 BTC |
0.0346 BTC |
| 2024-04-22 |
0.0353 BTC |
13.8944 PAXG |
0.0365 BTC |
0.0343 BTC |
0.0368 BTC |
0.0347 BTC |
| 2024-04-21 |
0.0366 BTC |
0.6801 PAXG |
0.0370 BTC |
0.0364 BTC |
0.0370 BTC |
0.0367 BTC |
| 2024-04-20 |
0.0369 BTC |
4.1031 PAXG |
0.0375 BTC |
0.0366 BTC |
0.0380 BTC |
0.0370 BTC |
| 2024-04-19 |
0.0385 BTC |
29.4332 PAXG |
0.0378 BTC |
0.0366 BTC |
0.0410 BTC |
0.0375 BTC |
| 2024-04-18 |
0.0378 BTC |
4.3822 PAXG |
0.0392 BTC |
0.0373 BTC |
0.0393 BTC |
0.0376 BTC |
| 2024-04-17 |
0.0389 BTC |
4.1170 PAXG |
0.0377 BTC |
0.0371 BTC |
0.0401 BTC |
0.0389 BTC |
| 2024-04-16 |
0.0387 BTC |
5.4491 PAXG |
0.0384 BTC |
0.0375 BTC |
0.0395 BTC |
0.0375 BTC |
| 2024-04-15 |
0.0371 BTC |
19.4301 PAXG |
0.0364 BTC |
0.0352 BTC |
0.0393 BTC |
0.0385 BTC |
| 2024-04-14 |
0.0378 BTC |
26.7739 PAXG |
0.0383 BTC |
0.0362 BTC |
0.0398 BTC |
0.0364 BTC |
| 2024-04-13 |
0.0400 BTC |
71.8361 PAXG |
0.0351 BTC |
0.0347 BTC |
0.0522 BTC |
0.0383 BTC |
| 2024-04-12 |
0.0345 BTC |
12.6390 PAXG |
0.0336 BTC |
0.0333 BTC |
0.0355 BTC |
0.0349 BTC |
| 2024-04-11 |
0.0333 BTC |
0.7539 PAXG |
0.0330 BTC |
0.0326 BTC |
0.0338 BTC |
0.0338 BTC |
| 2024-04-10 |
0.0332 BTC |
1.6254 PAXG |
0.0338 BTC |
0.0326 BTC |
0.0343 BTC |
0.0327 BTC |
| 2024-04-09 |
0.0332 BTC |
2.7053 PAXG |
0.0325 BTC |
0.0325 BTC |
0.0340 BTC |
0.0336 BTC |
| 2024-04-08 |
0.0326 BTC |
11.7316 PAXG |
0.0332 BTC |
0.0320 BTC |
0.0334 BTC |
0.0323 BTC |
| 2024-04-07 |
0.0332 BTC |
0.6642 PAXG |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2024-04-06 |
0.0338 BTC |
1.1138 PAXG |
0.0341 BTC |
0.0333 BTC |
0.0343 BTC |
0.0333 BTC |
| 2024-04-05 |
0.0338 BTC |
2.0708 PAXG |
0.0332 BTC |
0.0331 BTC |
0.0344 BTC |
0.0343 BTC |
| 2024-04-04 |
0.0341 BTC |
3.3048 PAXG |
0.0349 BTC |
0.0332 BTC |
0.0352 BTC |
0.0334 BTC |
| 2024-04-03 |
0.0347 BTC |
10.9861 PAXG |
0.0346 BTC |
0.0339 BTC |
0.0353 BTC |
0.0348 BTC |
| 2024-04-02 |
0.0339 BTC |
11.6084 PAXG |
0.0322 BTC |
0.0321 BTC |
0.0346 BTC |
0.0346 BTC |
| 2024-04-01 |
0.0323 BTC |
7.3487 PAXG |
0.0313 BTC |
0.0312 BTC |
0.0326 BTC |
0.0322 BTC |
| 2024-03-31 |
0.0312 BTC |
0.4062 PAXG |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2024-03-30 |
0.0316 BTC |
0.3000 PAXG |
0.0319 BTC |
0.0314 BTC |
0.0319 BTC |
0.0315 BTC |
| 2024-03-29 |
0.0318 BTC |
3.4636 PAXG |
0.0312 BTC |
0.0312 BTC |
0.0320 BTC |
0.0317 BTC |
| 2024-03-28 |
0.0308 BTC |
9.3709 PAXG |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0314 BTC |
| 2024-03-27 |
0.0311 BTC |
11.1113 PAXG |
0.0310 BTC |
0.0304 BTC |
0.0316 BTC |
0.0313 BTC |
| 2024-03-26 |
0.0307 BTC |
10.2861 PAXG |
0.0312 BTC |
0.0303 BTC |
0.0312 BTC |
0.0308 BTC |
| 2024-03-25 |
0.0313 BTC |
22.5650 PAXG |
0.0323 BTC |
0.0306 BTC |
0.0325 BTC |
0.0311 BTC |
| 2024-03-24 |
0.0328 BTC |
9.7454 PAXG |
0.0335 BTC |
0.0321 BTC |
0.0336 BTC |
0.0323 BTC |
| 2024-03-23 |
0.0330 BTC |
7.1001 PAXG |
0.0338 BTC |
0.0327 BTC |
0.0340 BTC |
0.0335 BTC |
| 2024-03-22 |
0.0338 BTC |
5.1972 PAXG |
0.0330 BTC |
0.0325 BTC |
0.0344 BTC |
0.0336 BTC |
| 2024-03-21 |
0.0319 BTC |
56.4493 PAXG |
0.0320 BTC |
0.0300 BTC |
0.0335 BTC |
0.0330 BTC |
| 2024-03-20 |
0.0336 BTC |
9.3639 PAXG |
0.0343 BTC |
0.0319 BTC |
0.0350 BTC |
0.0323 BTC |
| 2024-03-19 |
0.0334 BTC |
20.2516 PAXG |
0.0315 BTC |
0.0315 BTC |
0.0347 BTC |
0.0343 BTC |
| 2024-03-18 |
0.0315 BTC |
7.8501 PAXG |
0.0312 BTC |
0.0309 BTC |
0.0320 BTC |
0.0317 BTC |
| 2024-03-17 |
0.0319 BTC |
6.4965 PAXG |
0.0325 BTC |
0.0309 BTC |
0.0327 BTC |
0.0309 BTC |
| 2024-03-16 |
0.0318 BTC |
12.3141 PAXG |
0.0306 BTC |
0.0304 BTC |
0.0326 BTC |
0.0325 BTC |
| 2024-03-15 |
0.0313 BTC |
18.6761 PAXG |
0.0300 BTC |
0.0297 BTC |
0.0325 BTC |
0.0307 BTC |
| 2024-03-14 |
0.0300 BTC |
17.1859 PAXG |
0.0294 BTC |
0.0293 BTC |
0.0311 BTC |
0.0301 BTC |
| 2024-03-13 |
0.0296 BTC |
9.4282 PAXG |
0.0300 BTC |
0.0291 BTC |
0.0301 BTC |
0.0296 BTC |
| 2024-03-12 |
0.0299 BTC |
17.8009 PAXG |
0.0299 BTC |
0.0294 BTC |
0.0309 BTC |
0.0299 BTC |
| 2024-03-11 |
0.0300 BTC |
40.9181 PAXG |
0.0312 BTC |
0.0294 BTC |
0.0319 BTC |
0.0299 BTC |