Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0526 BTC |
6.7292 PAXG |
0.0535 BTC |
0.0523 BTC |
0.0535 BTC |
0.0529 BTC |
| 2023-11-30 |
0.0534 BTC |
2.9258 PAXG |
0.0535 BTC |
0.0528 BTC |
0.0538 BTC |
0.0535 BTC |
| 2023-11-29 |
0.0534 BTC |
2.2392 PAXG |
0.0532 BTC |
0.0527 BTC |
0.0537 BTC |
0.0535 BTC |
| 2023-11-28 |
0.0532 BTC |
2.3862 PAXG |
0.0535 BTC |
0.0528 BTC |
0.0541 BTC |
0.0535 BTC |
| 2023-11-27 |
0.0537 BTC |
6.1662 PAXG |
0.0530 BTC |
0.0530 BTC |
0.0542 BTC |
0.0535 BTC |
| 2023-11-26 |
0.0527 BTC |
3.7981 PAXG |
0.0524 BTC |
0.0522 BTC |
0.0533 BTC |
0.0530 BTC |
| 2023-11-25 |
0.0524 BTC |
3.6241 PAXG |
0.0526 BTC |
0.0520 BTC |
0.0527 BTC |
0.0525 BTC |
| 2023-11-24 |
0.0523 BTC |
20.0525 PAXG |
0.0532 BTC |
0.0516 BTC |
0.0536 BTC |
0.0523 BTC |
| 2023-11-23 |
0.0534 BTC |
3.5098 PAXG |
0.0530 BTC |
0.0527 BTC |
0.0537 BTC |
0.0531 BTC |
| 2023-11-22 |
0.0536 BTC |
19.4554 PAXG |
0.0552 BTC |
0.0524 BTC |
0.0553 BTC |
0.0529 BTC |
| 2023-11-21 |
0.0540 BTC |
22.1137 PAXG |
0.0524 BTC |
0.0522 BTC |
0.0552 BTC |
0.0552 BTC |
| 2023-11-20 |
0.0519 BTC |
10.0393 PAXG |
0.0527 BTC |
0.0515 BTC |
0.0531 BTC |
0.0524 BTC |
| 2023-11-19 |
0.0532 BTC |
7.8243 PAXG |
0.0536 BTC |
0.0523 BTC |
0.0539 BTC |
0.0523 BTC |
| 2023-11-18 |
0.0528 BTC |
28.9140 PAXG |
0.0539 BTC |
0.0516 BTC |
0.0541 BTC |
0.0537 BTC |
| 2023-11-17 |
0.0539 BTC |
16.9532 PAXG |
0.0541 BTC |
0.0533 BTC |
0.0547 BTC |
0.0536 BTC |
| 2023-11-16 |
0.0533 BTC |
19.0509 PAXG |
0.0511 BTC |
0.0511 BTC |
0.0550 BTC |
0.0541 BTC |
| 2023-11-15 |
0.0529 BTC |
25.8065 PAXG |
0.0544 BTC |
0.0511 BTC |
0.0548 BTC |
0.0511 BTC |
| 2023-11-14 |
0.0542 BTC |
14.5244 PAXG |
0.0530 BTC |
0.0524 BTC |
0.0554 BTC |
0.0543 BTC |
| 2023-11-13 |
0.0524 BTC |
9.1616 PAXG |
0.0516 BTC |
0.0514 BTC |
0.0530 BTC |
0.0530 BTC |
| 2023-11-12 |
0.0517 BTC |
2.2276 PAXG |
0.0518 BTC |
0.0515 BTC |
0.0521 BTC |
0.0518 BTC |
| 2023-11-11 |
0.0518 BTC |
4.2549 PAXG |
0.0514 BTC |
0.0514 BTC |
0.0521 BTC |
0.0517 BTC |
| 2023-11-10 |
0.0522 BTC |
17.4622 PAXG |
0.0528 BTC |
0.0514 BTC |
0.0537 BTC |
0.0514 BTC |
| 2023-11-09 |
0.0527 BTC |
24.3801 PAXG |
0.0542 BTC |
0.0512 BTC |
0.0543 BTC |
0.0531 BTC |
| 2023-11-08 |
0.0543 BTC |
8.8759 PAXG |
0.0548 BTC |
0.0535 BTC |
0.0553 BTC |
0.0539 BTC |
| 2023-11-07 |
0.0550 BTC |
8.8818 PAXG |
0.0561 BTC |
0.0544 BTC |
0.0563 BTC |
0.0548 BTC |
| 2023-11-06 |
0.0557 BTC |
4.9997 PAXG |
0.0559 BTC |
0.0554 BTC |
0.0565 BTC |
0.0561 BTC |
| 2023-11-05 |
0.0559 BTC |
5.8213 PAXG |
0.0561 BTC |
0.0556 BTC |
0.0567 BTC |
0.0556 BTC |
| 2023-11-04 |
0.0563 BTC |
1.5553 PAXG |
0.0567 BTC |
0.0559 BTC |
0.0567 BTC |
0.0564 BTC |
| 2023-11-03 |
0.0570 BTC |
6.4866 PAXG |
0.0564 BTC |
0.0563 BTC |
0.0574 BTC |
0.0570 BTC |
| 2023-11-02 |
0.0561 BTC |
15.3478 PAXG |
0.0553 BTC |
0.0546 BTC |
0.0571 BTC |
0.0561 BTC |
| 2023-11-01 |
0.0563 BTC |
18.4328 PAXG |
0.0567 BTC |
0.0553 BTC |
0.0574 BTC |
0.0555 BTC |
| 2023-10-31 |
0.0571 BTC |
1.7403 PAXG |
0.0573 BTC |
0.0567 BTC |
0.0579 BTC |
0.0567 BTC |
| 2023-10-30 |
0.0573 BTC |
3.5696 PAXG |
0.0571 BTC |
0.0569 BTC |
0.0579 BTC |
0.0573 BTC |
| 2023-10-29 |
0.0575 BTC |
5.4636 PAXG |
0.0584 BTC |
0.0571 BTC |
0.0585 BTC |
0.0574 BTC |
| 2023-10-28 |
0.0583 BTC |
8.7643 PAXG |
0.0590 BTC |
0.0578 BTC |
0.0590 BTC |
0.0583 BTC |
| 2023-10-27 |
0.0587 BTC |
8.6710 PAXG |
0.0576 BTC |
0.0574 BTC |
0.0594 BTC |
0.0586 BTC |
| 2023-10-26 |
0.0575 BTC |
11.4006 PAXG |
0.0568 BTC |
0.0564 BTC |
0.0581 BTC |
0.0575 BTC |
| 2023-10-25 |
0.0568 BTC |
11.5723 PAXG |
0.0576 BTC |
0.0560 BTC |
0.0580 BTC |
0.0570 BTC |
| 2023-10-24 |
0.0573 BTC |
38.2357 PAXG |
0.0591 BTC |
0.0557 BTC |
0.0592 BTC |
0.0577 BTC |
| 2023-10-23 |
0.0623 BTC |
51.9764 PAXG |
0.0659 BTC |
0.0573 BTC |
0.0659 BTC |
0.0591 BTC |
| 2023-10-22 |
0.0656 BTC |
21.5949 PAXG |
0.0655 BTC |
0.0651 BTC |
0.0661 BTC |
0.0656 BTC |
| 2023-10-21 |
0.0655 BTC |
7.3828 PAXG |
0.0664 BTC |
0.0650 BTC |
0.0666 BTC |
0.0658 BTC |
| 2023-10-20 |
0.0663 BTC |
18.1335 PAXG |
0.0684 BTC |
0.0651 BTC |
0.0684 BTC |
0.0660 BTC |
| 2023-10-19 |
0.0683 BTC |
11.4728 PAXG |
0.0687 BTC |
0.0673 BTC |
0.0688 BTC |
0.0684 BTC |
| 2023-10-18 |
0.0679 BTC |
7.0567 PAXG |
0.0675 BTC |
0.0666 BTC |
0.0689 BTC |
0.0684 BTC |
| 2023-10-17 |
0.0675 BTC |
2.5350 PAXG |
0.0673 BTC |
0.0669 BTC |
0.0679 BTC |
0.0675 BTC |
| 2023-10-16 |
0.0671 BTC |
27.0757 PAXG |
0.0709 BTC |
0.0644 BTC |
0.0709 BTC |
0.0669 BTC |
| 2023-10-15 |
0.0703 BTC |
14.4264 PAXG |
0.0715 BTC |
0.0691 BTC |
0.0720 BTC |
0.0709 BTC |
| 2023-10-14 |
0.0713 BTC |
2.5206 PAXG |
0.0715 BTC |
0.0710 BTC |
0.0715 BTC |
0.0712 BTC |
| 2023-10-13 |
0.0711 BTC |
13.8639 PAXG |
0.0699 BTC |
0.0698 BTC |
0.0717 BTC |
0.0715 BTC |