Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0483 BTC |
0.5722 PAXG |
0.0483 BTC |
0.0481 BTC |
0.0486 BTC |
0.0483 BTC |
| 2024-01-19 |
0.0487 BTC |
6.8329 PAXG |
0.0486 BTC |
0.0479 BTC |
0.0498 BTC |
0.0484 BTC |
| 2024-01-18 |
0.0480 BTC |
22.8172 PAXG |
0.0467 BTC |
0.0467 BTC |
0.0494 BTC |
0.0486 BTC |
| 2024-01-17 |
0.0471 BTC |
5.8722 PAXG |
0.0467 BTC |
0.0466 BTC |
0.0474 BTC |
0.0468 BTC |
| 2024-01-16 |
0.0469 BTC |
11.4232 PAXG |
0.0479 BTC |
0.0464 BTC |
0.0479 BTC |
0.0466 BTC |
| 2024-01-15 |
0.0478 BTC |
2.7639 PAXG |
0.0481 BTC |
0.0471 BTC |
0.0484 BTC |
0.0479 BTC |
| 2024-01-14 |
0.0479 BTC |
0.9051 PAXG |
0.0472 BTC |
0.0471 BTC |
0.0483 BTC |
0.0483 BTC |
| 2024-01-13 |
0.0470 BTC |
5.7828 PAXG |
0.0472 BTC |
0.0467 BTC |
0.0479 BTC |
0.0472 BTC |
| 2024-01-12 |
0.0455 BTC |
48.3331 PAXG |
0.0435 BTC |
0.0428 BTC |
0.0486 BTC |
0.0473 BTC |
| 2024-01-11 |
0.0429 BTC |
49.2216 PAXG |
0.0428 BTC |
0.0410 BTC |
0.0441 BTC |
0.0433 BTC |
| 2024-01-10 |
0.0441 BTC |
51.9390 PAXG |
0.0435 BTC |
0.0421 BTC |
0.0456 BTC |
0.0430 BTC |
| 2024-01-09 |
0.0433 BTC |
31.6724 PAXG |
0.0430 BTC |
0.0421 BTC |
0.0446 BTC |
0.0437 BTC |
| 2024-01-08 |
0.0446 BTC |
42.3599 PAXG |
0.0458 BTC |
0.0423 BTC |
0.0468 BTC |
0.0427 BTC |
| 2024-01-07 |
0.0457 BTC |
5.0566 PAXG |
0.0459 BTC |
0.0454 BTC |
0.0461 BTC |
0.0458 BTC |
| 2024-01-06 |
0.0462 BTC |
4.6050 PAXG |
0.0458 BTC |
0.0457 BTC |
0.0464 BTC |
0.0461 BTC |
| 2024-01-05 |
0.0466 BTC |
21.8269 PAXG |
0.0459 BTC |
0.0457 BTC |
0.0474 BTC |
0.0459 BTC |
| 2024-01-04 |
0.0460 BTC |
27.8122 PAXG |
0.0470 BTC |
0.0453 BTC |
0.0475 BTC |
0.0458 BTC |
| 2024-01-03 |
0.0469 BTC |
53.0970 PAXG |
0.0450 BTC |
0.0447 BTC |
0.0492 BTC |
0.0470 BTC |
| 2024-01-02 |
0.0451 BTC |
33.4354 PAXG |
0.0460 BTC |
0.0445 BTC |
0.0462 BTC |
0.0453 BTC |
| 2024-01-01 |
0.0466 BTC |
14.6913 PAXG |
0.0478 BTC |
0.0460 BTC |
0.0479 BTC |
0.0460 BTC |
| 2023-12-31 |
0.0473 BTC |
14.7517 PAXG |
0.0481 BTC |
0.0469 BTC |
0.0482 BTC |
0.0480 BTC |
| 2023-12-30 |
0.0480 BTC |
22.1317 PAXG |
0.0484 BTC |
0.0477 BTC |
0.0488 BTC |
0.0481 BTC |
| 2023-12-29 |
0.0486 BTC |
17.9611 PAXG |
0.0481 BTC |
0.0473 BTC |
0.0495 BTC |
0.0484 BTC |
| 2023-12-28 |
0.0474 BTC |
17.1367 PAXG |
0.0470 BTC |
0.0470 BTC |
0.0487 BTC |
0.0479 BTC |
| 2023-12-27 |
0.0474 BTC |
5.8024 PAXG |
0.0480 BTC |
0.0470 BTC |
0.0481 BTC |
0.0473 BTC |
| 2023-12-26 |
0.0480 BTC |
10.2196 PAXG |
0.0466 BTC |
0.0466 BTC |
0.0487 BTC |
0.0478 BTC |
| 2023-12-25 |
0.0466 BTC |
3.0980 PAXG |
0.0472 BTC |
0.0463 BTC |
0.0472 BTC |
0.0463 BTC |
| 2023-12-24 |
0.0470 BTC |
4.2330 PAXG |
0.0464 BTC |
0.0460 BTC |
0.0474 BTC |
0.0472 BTC |
| 2023-12-23 |
0.0464 BTC |
4.2523 PAXG |
0.0463 BTC |
0.0462 BTC |
0.0469 BTC |
0.0462 BTC |
| 2023-12-22 |
0.0464 BTC |
11.3467 PAXG |
0.0460 BTC |
0.0458 BTC |
0.0470 BTC |
0.0461 BTC |
| 2023-12-21 |
0.0459 BTC |
19.6189 PAXG |
0.0460 BTC |
0.0453 BTC |
0.0466 BTC |
0.0463 BTC |
| 2023-12-20 |
0.0462 BTC |
20.3173 PAXG |
0.0476 BTC |
0.0455 BTC |
0.0476 BTC |
0.0462 BTC |
| 2023-12-19 |
0.0471 BTC |
11.0847 PAXG |
0.0474 BTC |
0.0464 BTC |
0.0482 BTC |
0.0476 BTC |
| 2023-12-18 |
0.0492 BTC |
47.4712 PAXG |
0.0482 BTC |
0.0471 BTC |
0.0521 BTC |
0.0471 BTC |
| 2023-12-17 |
0.0479 BTC |
2.9197 PAXG |
0.0472 BTC |
0.0471 BTC |
0.0482 BTC |
0.0479 BTC |
| 2023-12-16 |
0.0471 BTC |
2.6938 PAXG |
0.0477 BTC |
0.0467 BTC |
0.0478 BTC |
0.0472 BTC |
| 2023-12-15 |
0.0476 BTC |
4.7583 PAXG |
0.0470 BTC |
0.0469 BTC |
0.0482 BTC |
0.0477 BTC |
| 2023-12-14 |
0.0480 BTC |
57.8706 PAXG |
0.0468 BTC |
0.0465 BTC |
0.0517 BTC |
0.0467 BTC |
| 2023-12-13 |
0.0473 BTC |
18.8899 PAXG |
0.0476 BTC |
0.0462 BTC |
0.0487 BTC |
0.0468 BTC |
| 2023-12-12 |
0.0473 BTC |
9.3037 PAXG |
0.0476 BTC |
0.0468 BTC |
0.0481 BTC |
0.0476 BTC |
| 2023-12-11 |
0.0473 BTC |
28.6750 PAXG |
0.0456 BTC |
0.0456 BTC |
0.0491 BTC |
0.0479 BTC |
| 2023-12-10 |
0.0456 BTC |
8.0184 PAXG |
0.0454 BTC |
0.0451 BTC |
0.0456 BTC |
0.0455 BTC |
| 2023-12-09 |
0.0454 BTC |
1.6342 PAXG |
0.0452 BTC |
0.0451 BTC |
0.0456 BTC |
0.0456 BTC |
| 2023-12-08 |
0.0458 BTC |
18.5519 PAXG |
0.0465 BTC |
0.0449 BTC |
0.0469 BTC |
0.0454 BTC |
| 2023-12-07 |
0.0463 BTC |
5.5179 PAXG |
0.0459 BTC |
0.0456 BTC |
0.0470 BTC |
0.0467 BTC |
| 2023-12-06 |
0.0464 BTC |
16.3188 PAXG |
0.0458 BTC |
0.0454 BTC |
0.0469 BTC |
0.0459 BTC |
| 2023-12-05 |
0.0470 BTC |
20.6319 PAXG |
0.0483 BTC |
0.0453 BTC |
0.0487 BTC |
0.0458 BTC |
| 2023-12-04 |
0.0494 BTC |
24.7388 PAXG |
0.0521 BTC |
0.0477 BTC |
0.0521 BTC |
0.0483 BTC |
| 2023-12-03 |
0.0516 BTC |
13.6052 PAXG |
0.0518 BTC |
0.0510 BTC |
0.0523 BTC |
0.0523 BTC |
| 2023-12-02 |
0.0521 BTC |
8.4958 PAXG |
0.0529 BTC |
0.0516 BTC |
0.0531 BTC |
0.0516 BTC |