Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0356 BTC |
4.4111 PAXG |
0.0349 BTC |
0.0348 BTC |
0.0361 BTC |
0.0357 BTC |
| 2024-06-17 |
0.0349 BTC |
1.4619 PAXG |
0.0348 BTC |
0.0345 BTC |
0.0354 BTC |
0.0347 BTC |
| 2024-06-16 |
0.0351 BTC |
0.5218 PAXG |
0.0351 BTC |
0.0347 BTC |
0.0354 BTC |
0.0350 BTC |
| 2024-06-15 |
0.0351 BTC |
0.6167 PAXG |
0.0350 BTC |
0.0349 BTC |
0.0354 BTC |
0.0351 BTC |
| 2024-06-14 |
0.0349 BTC |
7.2874 PAXG |
0.0345 BTC |
0.0343 BTC |
0.0356 BTC |
0.0350 BTC |
| 2024-06-13 |
0.0342 BTC |
1.4890 PAXG |
0.0340 BTC |
0.0338 BTC |
0.0346 BTC |
0.0343 BTC |
| 2024-06-12 |
0.0338 BTC |
2.0816 PAXG |
0.0344 BTC |
0.0332 BTC |
0.0345 BTC |
0.0338 BTC |
| 2024-06-11 |
0.0341 BTC |
6.7154 PAXG |
0.0332 BTC |
0.0332 BTC |
0.0349 BTC |
0.0344 BTC |
| 2024-06-10 |
0.0331 BTC |
1.3865 PAXG |
0.0331 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2024-06-09 |
0.0336 BTC |
3.2880 PAXG |
0.0331 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2024-06-08 |
0.0332 BTC |
0.1307 PAXG |
0.0332 BTC |
0.0331 BTC |
0.0334 BTC |
0.0331 BTC |
| 2024-06-07 |
0.0330 BTC |
6.1361 PAXG |
0.0333 BTC |
0.0325 BTC |
0.0336 BTC |
0.0332 BTC |
| 2024-06-06 |
0.0332 BTC |
2.4151 PAXG |
0.0333 BTC |
0.0330 BTC |
0.0335 BTC |
0.0335 BTC |
| 2024-06-05 |
0.0331 BTC |
2.7684 PAXG |
0.0332 BTC |
0.0327 BTC |
0.0333 BTC |
0.0332 BTC |
| 2024-06-04 |
0.0333 BTC |
15.2331 PAXG |
0.0339 BTC |
0.0329 BTC |
0.0342 BTC |
0.0330 BTC |
| 2024-06-03 |
0.0337 BTC |
5.4048 PAXG |
0.0344 BTC |
0.0334 BTC |
0.0346 BTC |
0.0342 BTC |
| 2024-06-02 |
0.0345 BTC |
0.3108 PAXG |
0.0344 BTC |
0.0342 BTC |
0.0347 BTC |
0.0344 BTC |
| 2024-06-01 |
0.0345 BTC |
0.0860 PAXG |
0.0344 BTC |
0.0344 BTC |
0.0347 BTC |
0.0347 BTC |
| 2024-05-31 |
0.0345 BTC |
1.2800 PAXG |
0.0344 BTC |
0.0340 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-05-30 |
0.0343 BTC |
1.1626 PAXG |
0.0344 BTC |
0.0338 BTC |
0.0347 BTC |
0.0344 BTC |
| 2024-05-29 |
0.0346 BTC |
1.0126 PAXG |
0.0345 BTC |
0.0342 BTC |
0.0347 BTC |
0.0346 BTC |
| 2024-05-28 |
0.0345 BTC |
2.0028 PAXG |
0.0338 BTC |
0.0338 BTC |
0.0349 BTC |
0.0343 BTC |
| 2024-05-27 |
0.0339 BTC |
1.2559 PAXG |
0.0341 BTC |
0.0335 BTC |
0.0344 BTC |
0.0340 BTC |
| 2024-05-26 |
0.0341 BTC |
1.2532 PAXG |
0.0338 BTC |
0.0338 BTC |
0.0344 BTC |
0.0344 BTC |
| 2024-05-25 |
0.0340 BTC |
0.2183 PAXG |
0.0342 BTC |
0.0338 BTC |
0.0342 BTC |
0.0338 BTC |
| 2024-05-24 |
0.0345 BTC |
1.8318 PAXG |
0.0344 BTC |
0.0339 BTC |
0.0351 BTC |
0.0340 BTC |
| 2024-05-23 |
0.0343 BTC |
4.5712 PAXG |
0.0344 BTC |
0.0339 BTC |
0.0352 BTC |
0.0346 BTC |
| 2024-05-22 |
0.0342 BTC |
2.1081 PAXG |
0.0342 BTC |
0.0338 BTC |
0.0347 BTC |
0.0346 BTC |
| 2024-05-21 |
0.0341 BTC |
8.0548 PAXG |
0.0339 BTC |
0.0336 BTC |
0.0348 BTC |
0.0342 BTC |
| 2024-05-20 |
0.0350 BTC |
8.9355 PAXG |
0.0361 BTC |
0.0338 BTC |
0.0365 BTC |
0.0339 BTC |
| 2024-05-19 |
0.0360 BTC |
3.1196 PAXG |
0.0356 BTC |
0.0352 BTC |
0.0367 BTC |
0.0361 BTC |
| 2024-05-18 |
0.0356 BTC |
0.2766 PAXG |
0.0356 BTC |
0.0354 BTC |
0.0358 BTC |
0.0356 BTC |
| 2024-05-17 |
0.0356 BTC |
3.1136 PAXG |
0.0360 BTC |
0.0354 BTC |
0.0363 BTC |
0.0358 BTC |
| 2024-05-16 |
0.0363 BTC |
2.2847 PAXG |
0.0358 BTC |
0.0356 BTC |
0.0366 BTC |
0.0360 BTC |
| 2024-05-15 |
0.0362 BTC |
6.7539 PAXG |
0.0379 BTC |
0.0356 BTC |
0.0381 BTC |
0.0358 BTC |
| 2024-05-14 |
0.0377 BTC |
0.9707 PAXG |
0.0368 BTC |
0.0368 BTC |
0.0382 BTC |
0.0379 BTC |
| 2024-05-13 |
0.0375 BTC |
1.7774 PAXG |
0.0381 BTC |
0.0367 BTC |
0.0386 BTC |
0.0371 BTC |
| 2024-05-12 |
0.0383 BTC |
0.3989 PAXG |
0.0384 BTC |
0.0380 BTC |
0.0386 BTC |
0.0381 BTC |
| 2024-05-11 |
0.0385 BTC |
1.1233 PAXG |
0.0383 BTC |
0.0382 BTC |
0.0388 BTC |
0.0385 BTC |
| 2024-05-10 |
0.0382 BTC |
1.4969 PAXG |
0.0370 BTC |
0.0370 BTC |
0.0389 BTC |
0.0383 BTC |
| 2024-05-09 |
0.0373 BTC |
7.6099 PAXG |
0.0375 BTC |
0.0370 BTC |
0.0380 BTC |
0.0371 BTC |
| 2024-05-08 |
0.0375 BTC |
4.6592 PAXG |
0.0368 BTC |
0.0365 BTC |
0.0380 BTC |
0.0375 BTC |
| 2024-05-07 |
0.0361 BTC |
0.9172 PAXG |
0.0363 BTC |
0.0358 BTC |
0.0367 BTC |
0.0367 BTC |
| 2024-05-06 |
0.0360 BTC |
3.1991 PAXG |
0.0356 BTC |
0.0352 BTC |
0.0366 BTC |
0.0363 BTC |
| 2024-05-05 |
0.0358 BTC |
2.1177 PAXG |
0.0358 BTC |
0.0354 BTC |
0.0364 BTC |
0.0356 BTC |
| 2024-05-04 |
0.0360 BTC |
6.0397 PAXG |
0.0364 BTC |
0.0355 BTC |
0.0367 BTC |
0.0360 BTC |
| 2024-05-03 |
0.0372 BTC |
12.3953 PAXG |
0.0388 BTC |
0.0363 BTC |
0.0389 BTC |
0.0363 BTC |
| 2024-05-02 |
0.0389 BTC |
2.6035 PAXG |
0.0395 BTC |
0.0385 BTC |
0.0403 BTC |
0.0385 BTC |
| 2024-05-01 |
0.0396 BTC |
30.4224 PAXG |
0.0380 BTC |
0.0378 BTC |
0.0406 BTC |
0.0396 BTC |
| 2024-04-30 |
0.0376 BTC |
1.3135 PAXG |
0.0367 BTC |
0.0364 BTC |
0.0386 BTC |
0.0376 BTC |