Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0425 BTC |
4.1999 PAXG |
0.0424 BTC |
0.0413 BTC |
0.0434 BTC |
0.0431 BTC |
| 2024-08-06 |
0.0432 BTC |
3.2947 PAXG |
0.0441 BTC |
0.0421 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-05 |
0.0450 BTC |
47.7082 PAXG |
0.0422 BTC |
0.0422 BTC |
0.0488 BTC |
0.0443 BTC |
| 2024-08-04 |
0.0417 BTC |
9.7602 PAXG |
0.0406 BTC |
0.0406 BTC |
0.0429 BTC |
0.0422 BTC |
| 2024-08-03 |
0.0402 BTC |
4.0611 PAXG |
0.0397 BTC |
0.0391 BTC |
0.0412 BTC |
0.0406 BTC |
| 2024-08-02 |
0.0387 BTC |
13.2435 PAXG |
0.0374 BTC |
0.0374 BTC |
0.0403 BTC |
0.0397 BTC |
| 2024-08-01 |
0.0383 BTC |
7.9812 PAXG |
0.0374 BTC |
0.0372 BTC |
0.0388 BTC |
0.0374 BTC |
| 2024-07-31 |
0.0368 BTC |
5.4572 PAXG |
0.0362 BTC |
0.0361 BTC |
0.0377 BTC |
0.0374 BTC |
| 2024-07-30 |
0.0362 BTC |
7.7152 PAXG |
0.0358 BTC |
0.0356 BTC |
0.0367 BTC |
0.0364 BTC |
| 2024-07-29 |
0.0348 BTC |
9.9791 PAXG |
0.0350 BTC |
0.0343 BTC |
0.0358 BTC |
0.0355 BTC |
| 2024-07-28 |
0.0352 BTC |
1.4893 PAXG |
0.0349 BTC |
0.0349 BTC |
0.0355 BTC |
0.0350 BTC |
| 2024-07-27 |
0.0350 BTC |
11.5816 PAXG |
0.0352 BTC |
0.0345 BTC |
0.0356 BTC |
0.0351 BTC |
| 2024-07-26 |
0.0354 BTC |
6.2505 PAXG |
0.0358 BTC |
0.0351 BTC |
0.0359 BTC |
0.0352 BTC |
| 2024-07-25 |
0.0366 BTC |
4.9941 PAXG |
0.0364 BTC |
0.0358 BTC |
0.0371 BTC |
0.0361 BTC |
| 2024-07-24 |
0.0364 BTC |
3.4282 PAXG |
0.0363 BTC |
0.0361 BTC |
0.0366 BTC |
0.0364 BTC |
| 2024-07-23 |
0.0359 BTC |
3.9715 PAXG |
0.0352 BTC |
0.0352 BTC |
0.0365 BTC |
0.0365 BTC |
| 2024-07-22 |
0.0355 BTC |
3.7593 PAXG |
0.0353 BTC |
0.0352 BTC |
0.0358 BTC |
0.0355 BTC |
| 2024-07-21 |
0.0356 BTC |
8.2421 PAXG |
0.0357 BTC |
0.0353 BTC |
0.0363 BTC |
0.0355 BTC |
| 2024-07-20 |
0.0360 BTC |
2.1569 PAXG |
0.0362 BTC |
0.0356 BTC |
0.0363 BTC |
0.0357 BTC |
| 2024-07-19 |
0.0366 BTC |
17.3428 PAXG |
0.0379 BTC |
0.0356 BTC |
0.0381 BTC |
0.0360 BTC |
| 2024-07-18 |
0.0380 BTC |
7.8309 PAXG |
0.0381 BTC |
0.0375 BTC |
0.0385 BTC |
0.0379 BTC |
| 2024-07-17 |
0.0376 BTC |
5.4268 PAXG |
0.0375 BTC |
0.0372 BTC |
0.0381 BTC |
0.0381 BTC |
| 2024-07-16 |
0.0379 BTC |
34.6133 PAXG |
0.0370 BTC |
0.0369 BTC |
0.0387 BTC |
0.0375 BTC |
| 2024-07-15 |
0.0381 BTC |
38.4553 PAXG |
0.0391 BTC |
0.0367 BTC |
0.0393 BTC |
0.0370 BTC |
| 2024-07-14 |
0.0396 BTC |
8.9206 PAXG |
0.0401 BTC |
0.0389 BTC |
0.0404 BTC |
0.0391 BTC |
| 2024-07-13 |
0.0404 BTC |
3.8881 PAXG |
0.0415 BTC |
0.0400 BTC |
0.0415 BTC |
0.0403 BTC |
| 2024-07-12 |
0.0416 BTC |
4.5241 PAXG |
0.0417 BTC |
0.0409 BTC |
0.0421 BTC |
0.0413 BTC |
| 2024-07-11 |
0.0411 BTC |
8.5449 PAXG |
0.0409 BTC |
0.0399 BTC |
0.0417 BTC |
0.0417 BTC |
| 2024-07-10 |
0.0402 BTC |
33.8550 PAXG |
0.0406 BTC |
0.0396 BTC |
0.0412 BTC |
0.0407 BTC |
| 2024-07-09 |
0.0407 BTC |
12.4966 PAXG |
0.0414 BTC |
0.0403 BTC |
0.0416 BTC |
0.0403 BTC |
| 2024-07-08 |
0.0416 BTC |
15.6783 PAXG |
0.0422 BTC |
0.0407 BTC |
0.0434 BTC |
0.0412 BTC |
| 2024-07-07 |
0.0417 BTC |
24.6762 PAXG |
0.0404 BTC |
0.0403 BTC |
0.0425 BTC |
0.0422 BTC |
| 2024-07-06 |
0.0406 BTC |
9.1781 PAXG |
0.0414 BTC |
0.0400 BTC |
0.0419 BTC |
0.0404 BTC |
| 2024-07-05 |
0.0418 BTC |
106.8537 PAXG |
0.0406 BTC |
0.0393 BTC |
0.0433 BTC |
0.0414 BTC |
| 2024-07-04 |
0.0385 BTC |
296.1410 PAXG |
0.0388 BTC |
0.0355 BTC |
0.0409 BTC |
0.0404 BTC |
| 2024-07-03 |
0.0385 BTC |
3.2058 PAXG |
0.0373 BTC |
0.0373 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-07-02 |
0.0371 BTC |
1.0724 PAXG |
0.0368 BTC |
0.0366 BTC |
0.0375 BTC |
0.0373 BTC |
| 2024-07-01 |
0.0367 BTC |
2.2914 PAXG |
0.0369 BTC |
0.0363 BTC |
0.0371 BTC |
0.0366 BTC |
| 2024-06-30 |
0.0373 BTC |
0.9134 PAXG |
0.0377 BTC |
0.0368 BTC |
0.0380 BTC |
0.0368 BTC |
| 2024-06-29 |
0.0380 BTC |
0.6363 PAXG |
0.0381 BTC |
0.0377 BTC |
0.0382 BTC |
0.0377 BTC |
| 2024-06-28 |
0.0378 BTC |
0.7657 PAXG |
0.0373 BTC |
0.0372 BTC |
0.0384 BTC |
0.0381 BTC |
| 2024-06-27 |
0.0376 BTC |
1.4674 PAXG |
0.0376 BTC |
0.0371 BTC |
0.0378 BTC |
0.0376 BTC |
| 2024-06-26 |
0.0373 BTC |
1.0251 PAXG |
0.0371 BTC |
0.0370 BTC |
0.0379 BTC |
0.0376 BTC |
| 2024-06-25 |
0.0375 BTC |
1.7287 PAXG |
0.0381 BTC |
0.0370 BTC |
0.0384 BTC |
0.0371 BTC |
| 2024-06-24 |
0.0381 BTC |
20.8146 PAXG |
0.0366 BTC |
0.0365 BTC |
0.0394 BTC |
0.0382 BTC |
| 2024-06-23 |
0.0363 BTC |
0.4043 PAXG |
0.0359 BTC |
0.0359 BTC |
0.0365 BTC |
0.0365 BTC |
| 2024-06-22 |
0.0359 BTC |
0.6479 PAXG |
0.0360 BTC |
0.0359 BTC |
0.0363 BTC |
0.0359 BTC |
| 2024-06-21 |
0.0365 BTC |
6.6304 PAXG |
0.0362 BTC |
0.0360 BTC |
0.0368 BTC |
0.0360 BTC |
| 2024-06-20 |
0.0356 BTC |
0.8997 PAXG |
0.0356 BTC |
0.0350 BTC |
0.0362 BTC |
0.0359 BTC |
| 2024-06-19 |
0.0356 BTC |
0.4939 PAXG |
0.0357 BTC |
0.0353 BTC |
0.0358 BTC |
0.0356 BTC |