Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0411 BTC |
2.9932 PAXG |
0.0419 BTC |
0.0405 BTC |
0.0423 BTC |
0.0409 BTC |
| 2024-09-25 |
0.0416 BTC |
1.6644 PAXG |
0.0412 BTC |
0.0410 BTC |
0.0421 BTC |
0.0421 BTC |
| 2024-09-24 |
0.0416 BTC |
0.7200 PAXG |
0.0416 BTC |
0.0411 BTC |
0.0420 BTC |
0.0414 BTC |
| 2024-09-23 |
0.0413 BTC |
2.2806 PAXG |
0.0411 BTC |
0.0408 BTC |
0.0418 BTC |
0.0414 BTC |
| 2024-09-22 |
0.0415 BTC |
1.7351 PAXG |
0.0413 BTC |
0.0411 BTC |
0.0419 BTC |
0.0411 BTC |
| 2024-09-21 |
0.0415 BTC |
3.0671 PAXG |
0.0415 BTC |
0.0414 BTC |
0.0418 BTC |
0.0416 BTC |
| 2024-09-20 |
0.0412 BTC |
2.4353 PAXG |
0.0410 BTC |
0.0405 BTC |
0.0420 BTC |
0.0415 BTC |
| 2024-09-19 |
0.0410 BTC |
9.0492 PAXG |
0.0418 BTC |
0.0406 BTC |
0.0419 BTC |
0.0410 BTC |
| 2024-09-18 |
0.0421 BTC |
7.6206 PAXG |
0.0428 BTC |
0.0418 BTC |
0.0436 BTC |
0.0418 BTC |
| 2024-09-17 |
0.0425 BTC |
3.3529 PAXG |
0.0444 BTC |
0.0421 BTC |
0.0449 BTC |
0.0428 BTC |
| 2024-09-16 |
0.0444 BTC |
0.9459 PAXG |
0.0438 BTC |
0.0437 BTC |
0.0449 BTC |
0.0445 BTC |
| 2024-09-15 |
0.0433 BTC |
0.7184 PAXG |
0.0431 BTC |
0.0427 BTC |
0.0438 BTC |
0.0435 BTC |
| 2024-09-14 |
0.0430 BTC |
0.1443 PAXG |
0.0426 BTC |
0.0425 BTC |
0.0433 BTC |
0.0431 BTC |
| 2024-09-13 |
0.0436 BTC |
2.2672 PAXG |
0.0438 BTC |
0.0426 BTC |
0.0445 BTC |
0.0426 BTC |
| 2024-09-12 |
0.0438 BTC |
0.4854 PAXG |
0.0437 BTC |
0.0432 BTC |
0.0443 BTC |
0.0438 BTC |
| 2024-09-11 |
0.0442 BTC |
4.0300 PAXG |
0.0435 BTC |
0.0434 BTC |
0.0450 BTC |
0.0437 BTC |
| 2024-09-10 |
0.0440 BTC |
3.4856 PAXG |
0.0440 BTC |
0.0434 BTC |
0.0444 BTC |
0.0435 BTC |
| 2024-09-09 |
0.0446 BTC |
4.4016 PAXG |
0.0454 BTC |
0.0435 BTC |
0.0458 BTC |
0.0437 BTC |
| 2024-09-08 |
0.0458 BTC |
3.2382 PAXG |
0.0461 BTC |
0.0454 BTC |
0.0465 BTC |
0.0455 BTC |
| 2024-09-07 |
0.0462 BTC |
3.1758 PAXG |
0.0464 BTC |
0.0457 BTC |
0.0466 BTC |
0.0461 BTC |
| 2024-09-06 |
0.0461 BTC |
4.9188 PAXG |
0.0447 BTC |
0.0443 BTC |
0.0474 BTC |
0.0464 BTC |
| 2024-09-05 |
0.0448 BTC |
5.3223 PAXG |
0.0428 BTC |
0.0428 BTC |
0.0451 BTC |
0.0447 BTC |
| 2024-09-04 |
0.0438 BTC |
9.3453 PAXG |
0.0433 BTC |
0.0427 BTC |
0.0446 BTC |
0.0431 BTC |
| 2024-09-03 |
0.0424 BTC |
1.6470 PAXG |
0.0421 BTC |
0.0418 BTC |
0.0433 BTC |
0.0430 BTC |
| 2024-09-02 |
0.0427 BTC |
0.8979 PAXG |
0.0432 BTC |
0.0421 BTC |
0.0436 BTC |
0.0421 BTC |
| 2024-09-01 |
0.0429 BTC |
0.6327 PAXG |
0.0422 BTC |
0.0422 BTC |
0.0435 BTC |
0.0434 BTC |
| 2024-08-31 |
0.0426 BTC |
2.7800 PAXG |
0.0421 BTC |
0.0420 BTC |
0.0427 BTC |
0.0422 BTC |
| 2024-08-30 |
0.0426 BTC |
2.0891 PAXG |
0.0423 BTC |
0.0420 BTC |
0.0432 BTC |
0.0421 BTC |
| 2024-08-29 |
0.0419 BTC |
0.6192 PAXG |
0.0424 BTC |
0.0411 BTC |
0.0426 BTC |
0.0423 BTC |
| 2024-08-28 |
0.0422 BTC |
5.8001 PAXG |
0.0422 BTC |
0.0413 BTC |
0.0429 BTC |
0.0422 BTC |
| 2024-08-27 |
0.0410 BTC |
6.8729 PAXG |
0.0398 BTC |
0.0394 BTC |
0.0428 BTC |
0.0420 BTC |
| 2024-08-26 |
0.0394 BTC |
3.9417 PAXG |
0.0391 BTC |
0.0390 BTC |
0.0398 BTC |
0.0398 BTC |
| 2024-08-25 |
0.0391 BTC |
0.9993 PAXG |
0.0391 BTC |
0.0387 BTC |
0.0395 BTC |
0.0391 BTC |
| 2024-08-24 |
0.0392 BTC |
0.4616 PAXG |
0.0390 BTC |
0.0389 BTC |
0.0394 BTC |
0.0391 BTC |
| 2024-08-23 |
0.0396 BTC |
7.6002 PAXG |
0.0412 BTC |
0.0387 BTC |
0.0412 BTC |
0.0392 BTC |
| 2024-08-22 |
0.0411 BTC |
0.5754 PAXG |
0.0410 BTC |
0.0407 BTC |
0.0416 BTC |
0.0412 BTC |
| 2024-08-21 |
0.0416 BTC |
1.4687 PAXG |
0.0423 BTC |
0.0406 BTC |
0.0425 BTC |
0.0410 BTC |
| 2024-08-20 |
0.0418 BTC |
2.6977 PAXG |
0.0421 BTC |
0.0409 BTC |
0.0427 BTC |
0.0424 BTC |
| 2024-08-19 |
0.0427 BTC |
1.8919 PAXG |
0.0428 BTC |
0.0421 BTC |
0.0431 BTC |
0.0421 BTC |
| 2024-08-18 |
0.0422 BTC |
0.3831 PAXG |
0.0423 BTC |
0.0418 BTC |
0.0428 BTC |
0.0428 BTC |
| 2024-08-17 |
0.0426 BTC |
2.1030 PAXG |
0.0420 BTC |
0.0420 BTC |
0.0430 BTC |
0.0423 BTC |
| 2024-08-16 |
0.0424 BTC |
1.3237 PAXG |
0.0424 BTC |
0.0418 BTC |
0.0430 BTC |
0.0423 BTC |
| 2024-08-15 |
0.0419 BTC |
3.8119 PAXG |
0.0414 BTC |
0.0410 BTC |
0.0435 BTC |
0.0424 BTC |
| 2024-08-14 |
0.0412 BTC |
1.8426 PAXG |
0.0405 BTC |
0.0400 BTC |
0.0418 BTC |
0.0414 BTC |
| 2024-08-13 |
0.0406 BTC |
5.4775 PAXG |
0.0413 BTC |
0.0398 BTC |
0.0419 BTC |
0.0405 BTC |
| 2024-08-12 |
0.0413 BTC |
4.3718 PAXG |
0.0414 BTC |
0.0403 BTC |
0.0423 BTC |
0.0416 BTC |
| 2024-08-11 |
0.0407 BTC |
5.8482 PAXG |
0.0399 BTC |
0.0393 BTC |
0.0416 BTC |
0.0414 BTC |
| 2024-08-10 |
0.0397 BTC |
0.4054 PAXG |
0.0397 BTC |
0.0394 BTC |
0.0401 BTC |
0.0397 BTC |
| 2024-08-09 |
0.0400 BTC |
3.7682 PAXG |
0.0393 BTC |
0.0391 BTC |
0.0406 BTC |
0.0397 BTC |
| 2024-08-08 |
0.0403 BTC |
24.8760 PAXG |
0.0428 BTC |
0.0388 BTC |
0.0433 BTC |
0.0392 BTC |