Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0288 BTC |
29.6717 PAXG |
0.0292 BTC |
0.0280 BTC |
0.0294 BTC |
0.0283 BTC |
| 2024-11-14 |
0.0290 BTC |
4.4662 PAXG |
0.0283 BTC |
0.0279 BTC |
0.0294 BTC |
0.0294 BTC |
| 2024-11-13 |
0.0285 BTC |
38.7876 PAXG |
0.0290 BTC |
0.0277 BTC |
0.0299 BTC |
0.0285 BTC |
| 2024-11-12 |
0.0293 BTC |
44.5149 PAXG |
0.0294 BTC |
0.0287 BTC |
0.0304 BTC |
0.0292 BTC |
| 2024-11-11 |
0.0319 BTC |
83.0879 PAXG |
0.0330 BTC |
0.0290 BTC |
0.0353 BTC |
0.0294 BTC |
| 2024-11-10 |
0.0334 BTC |
24.3745 PAXG |
0.0347 BTC |
0.0325 BTC |
0.0348 BTC |
0.0333 BTC |
| 2024-11-09 |
0.0350 BTC |
2.9764 PAXG |
0.0348 BTC |
0.0347 BTC |
0.0352 BTC |
0.0347 BTC |
| 2024-11-08 |
0.0349 BTC |
4.2563 PAXG |
0.0355 BTC |
0.0347 BTC |
0.0358 BTC |
0.0347 BTC |
| 2024-11-07 |
0.0355 BTC |
5.9335 PAXG |
0.0350 BTC |
0.0349 BTC |
0.0361 BTC |
0.0355 BTC |
| 2024-11-06 |
0.0368 BTC |
63.7594 PAXG |
0.0392 BTC |
0.0348 BTC |
0.0392 BTC |
0.0352 BTC |
| 2024-11-05 |
0.0396 BTC |
3.4375 PAXG |
0.0404 BTC |
0.0390 BTC |
0.0406 BTC |
0.0393 BTC |
| 2024-11-04 |
0.0403 BTC |
3.8290 PAXG |
0.0401 BTC |
0.0396 BTC |
0.0410 BTC |
0.0406 BTC |
| 2024-11-03 |
0.0400 BTC |
3.0213 PAXG |
0.0398 BTC |
0.0395 BTC |
0.0406 BTC |
0.0400 BTC |
| 2024-11-02 |
0.0395 BTC |
0.0616 PAXG |
0.0394 BTC |
0.0393 BTC |
0.0398 BTC |
0.0395 BTC |
| 2024-11-01 |
0.0393 BTC |
1.8370 PAXG |
0.0392 BTC |
0.0386 BTC |
0.0399 BTC |
0.0394 BTC |
| 2024-10-31 |
0.0391 BTC |
1.9968 PAXG |
0.0386 BTC |
0.0381 BTC |
0.0395 BTC |
0.0390 BTC |
| 2024-10-30 |
0.0385 BTC |
3.3904 PAXG |
0.0380 BTC |
0.0380 BTC |
0.0388 BTC |
0.0383 BTC |
| 2024-10-29 |
0.0381 BTC |
19.8857 PAXG |
0.0393 BTC |
0.0375 BTC |
0.0394 BTC |
0.0380 BTC |
| 2024-10-28 |
0.0398 BTC |
9.1949 PAXG |
0.0403 BTC |
0.0393 BTC |
0.0407 BTC |
0.0393 BTC |
| 2024-10-27 |
0.0408 BTC |
0.8302 PAXG |
0.0412 BTC |
0.0403 BTC |
0.0412 BTC |
0.0405 BTC |
| 2024-10-26 |
0.0413 BTC |
1.0801 PAXG |
0.0414 BTC |
0.0408 BTC |
0.0416 BTC |
0.0410 BTC |
| 2024-10-25 |
0.0413 BTC |
4.1165 PAXG |
0.0404 BTC |
0.0401 BTC |
0.0420 BTC |
0.0414 BTC |
| 2024-10-24 |
0.0408 BTC |
3.0537 PAXG |
0.0410 BTC |
0.0400 BTC |
0.0414 BTC |
0.0403 BTC |
| 2024-10-23 |
0.0414 BTC |
6.7765 PAXG |
0.0408 BTC |
0.0408 BTC |
0.0419 BTC |
0.0410 BTC |
| 2024-10-22 |
0.0408 BTC |
2.4173 PAXG |
0.0406 BTC |
0.0402 BTC |
0.0413 BTC |
0.0408 BTC |
| 2024-10-21 |
0.0403 BTC |
3.2727 PAXG |
0.0396 BTC |
0.0395 BTC |
0.0411 BTC |
0.0406 BTC |
| 2024-10-20 |
0.0398 BTC |
0.5921 PAXG |
0.0401 BTC |
0.0396 BTC |
0.0403 BTC |
0.0396 BTC |
| 2024-10-19 |
0.0401 BTC |
0.0950 PAXG |
0.0397 BTC |
0.0397 BTC |
0.0403 BTC |
0.0403 BTC |
| 2024-10-18 |
0.0402 BTC |
2.8026 PAXG |
0.0400 BTC |
0.0396 BTC |
0.0406 BTC |
0.0397 BTC |
| 2024-10-17 |
0.0401 BTC |
2.5744 PAXG |
0.0396 BTC |
0.0395 BTC |
0.0405 BTC |
0.0400 BTC |
| 2024-10-16 |
0.0397 BTC |
2.2146 PAXG |
0.0398 BTC |
0.0393 BTC |
0.0401 BTC |
0.0394 BTC |
| 2024-10-15 |
0.0399 BTC |
4.3443 PAXG |
0.0403 BTC |
0.0392 BTC |
0.0410 BTC |
0.0398 BTC |
| 2024-10-14 |
0.0409 BTC |
6.6094 PAXG |
0.0422 BTC |
0.0401 BTC |
0.0426 BTC |
0.0401 BTC |
| 2024-10-13 |
0.0425 BTC |
0.8059 PAXG |
0.0419 BTC |
0.0419 BTC |
0.0430 BTC |
0.0422 BTC |
| 2024-10-12 |
0.0419 BTC |
11.4883 PAXG |
0.0425 BTC |
0.0417 BTC |
0.0428 BTC |
0.0419 BTC |
| 2024-10-11 |
0.0428 BTC |
3.9247 PAXG |
0.0441 BTC |
0.0420 BTC |
0.0441 BTC |
0.0427 BTC |
| 2024-10-10 |
0.0437 BTC |
1.1987 PAXG |
0.0430 BTC |
0.0428 BTC |
0.0446 BTC |
0.0439 BTC |
| 2024-10-09 |
0.0425 BTC |
1.7531 PAXG |
0.0422 BTC |
0.0420 BTC |
0.0434 BTC |
0.0433 BTC |
| 2024-10-08 |
0.0425 BTC |
0.7965 PAXG |
0.0428 BTC |
0.0420 BTC |
0.0428 BTC |
0.0424 BTC |
| 2024-10-07 |
0.0423 BTC |
2.6972 PAXG |
0.0427 BTC |
0.0416 BTC |
0.0429 BTC |
0.0425 BTC |
| 2024-10-06 |
0.0433 BTC |
2.1973 PAXG |
0.0431 BTC |
0.0426 BTC |
0.0439 BTC |
0.0427 BTC |
| 2024-10-05 |
0.0428 BTC |
2.3488 PAXG |
0.0428 BTC |
0.0426 BTC |
0.0435 BTC |
0.0431 BTC |
| 2024-10-04 |
0.0432 BTC |
1.2985 PAXG |
0.0441 BTC |
0.0426 BTC |
0.0441 BTC |
0.0428 BTC |
| 2024-10-03 |
0.0445 BTC |
1.9765 PAXG |
0.0439 BTC |
0.0433 BTC |
0.0450 BTC |
0.0438 BTC |
| 2024-10-02 |
0.0437 BTC |
0.6945 PAXG |
0.0443 BTC |
0.0429 BTC |
0.0443 BTC |
0.0442 BTC |
| 2024-10-01 |
0.0429 BTC |
5.5538 PAXG |
0.0416 BTC |
0.0412 BTC |
0.0443 BTC |
0.0440 BTC |
| 2024-09-30 |
0.0412 BTC |
5.2278 PAXG |
0.0407 BTC |
0.0406 BTC |
0.0419 BTC |
0.0416 BTC |
| 2024-09-29 |
0.0406 BTC |
0.4148 PAXG |
0.0403 BTC |
0.0403 BTC |
0.0408 BTC |
0.0404 BTC |
| 2024-09-28 |
0.0404 BTC |
0.2821 PAXG |
0.0401 BTC |
0.0401 BTC |
0.0407 BTC |
0.0403 BTC |
| 2024-09-27 |
0.0403 BTC |
5.2352 PAXG |
0.0408 BTC |
0.0399 BTC |
0.0410 BTC |
0.0405 BTC |