Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0270 BTC |
0.0188 PAXG |
0.0269 BTC |
0.0268 BTC |
0.0272 BTC |
0.0268 BTC |
| 2025-01-03 |
0.0273 BTC |
0.3411 PAXG |
0.0273 BTC |
0.0268 BTC |
0.0278 BTC |
0.0270 BTC |
| 2025-01-02 |
0.0275 BTC |
4.6575 PAXG |
0.0276 BTC |
0.0271 BTC |
0.0279 BTC |
0.0272 BTC |
| 2025-01-01 |
0.0281 BTC |
0.5908 PAXG |
0.0279 BTC |
0.0276 BTC |
0.0283 BTC |
0.0276 BTC |
| 2024-12-31 |
0.0279 BTC |
0.5045 PAXG |
0.0282 BTC |
0.0273 BTC |
0.0285 BTC |
0.0282 BTC |
| 2024-12-30 |
0.0284 BTC |
3.0389 PAXG |
0.0282 BTC |
0.0277 BTC |
0.0287 BTC |
0.0282 BTC |
| 2024-12-29 |
0.0284 BTC |
3.3223 PAXG |
0.0278 BTC |
0.0278 BTC |
0.0285 BTC |
0.0282 BTC |
| 2024-12-28 |
0.0279 BTC |
0.5480 PAXG |
0.0279 BTC |
0.0278 BTC |
0.0281 BTC |
0.0280 BTC |
| 2024-12-27 |
0.0277 BTC |
0.4326 PAXG |
0.0276 BTC |
0.0272 BTC |
0.0281 BTC |
0.0279 BTC |
| 2024-12-26 |
0.0273 BTC |
0.3856 PAXG |
0.0265 BTC |
0.0263 BTC |
0.0278 BTC |
0.0276 BTC |
| 2024-12-25 |
0.0267 BTC |
0.3266 PAXG |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0265 BTC |
| 2024-12-24 |
0.0273 BTC |
0.2635 PAXG |
0.0277 BTC |
0.0265 BTC |
0.0280 BTC |
0.0268 BTC |
| 2024-12-23 |
0.0271 BTC |
26.7006 PAXG |
0.0276 BTC |
0.0270 BTC |
0.0283 BTC |
0.0275 BTC |
| 2024-12-22 |
0.0273 BTC |
1.0983 PAXG |
0.0269 BTC |
0.0268 BTC |
0.0279 BTC |
0.0276 BTC |
| 2024-12-21 |
0.0268 BTC |
1.1650 PAXG |
0.0268 BTC |
0.0265 BTC |
0.0272 BTC |
0.0271 BTC |
| 2024-12-20 |
0.0274 BTC |
16.9105 PAXG |
0.0268 BTC |
0.0266 BTC |
0.0283 BTC |
0.0268 BTC |
| 2024-12-19 |
0.0263 BTC |
6.2648 PAXG |
0.0258 BTC |
0.0256 BTC |
0.0272 BTC |
0.0268 BTC |
| 2024-12-18 |
0.0255 BTC |
13.9829 PAXG |
0.0251 BTC |
0.0249 BTC |
0.0260 BTC |
0.0260 BTC |
| 2024-12-17 |
0.0248 BTC |
8.7032 PAXG |
0.0249 BTC |
0.0245 BTC |
0.0252 BTC |
0.0249 BTC |
| 2024-12-16 |
0.0252 BTC |
37.9654 PAXG |
0.0254 BTC |
0.0247 BTC |
0.0257 BTC |
0.0251 BTC |
| 2024-12-15 |
0.0260 BTC |
8.6830 PAXG |
0.0260 BTC |
0.0253 BTC |
0.0264 BTC |
0.0255 BTC |
| 2024-12-14 |
0.0268 BTC |
27.2544 PAXG |
0.0261 BTC |
0.0260 BTC |
0.0288 BTC |
0.0260 BTC |
| 2024-12-13 |
0.0263 BTC |
4.6626 PAXG |
0.0266 BTC |
0.0261 BTC |
0.0271 BTC |
0.0264 BTC |
| 2024-12-12 |
0.0267 BTC |
84.6691 PAXG |
0.0266 BTC |
0.0262 BTC |
0.0272 BTC |
0.0266 BTC |
| 2024-12-11 |
0.0271 BTC |
12.7477 PAXG |
0.0276 BTC |
0.0265 BTC |
0.0281 BTC |
0.0266 BTC |
| 2024-12-10 |
0.0276 BTC |
3.4030 PAXG |
0.0271 BTC |
0.0269 BTC |
0.0285 BTC |
0.0278 BTC |
| 2024-12-09 |
0.0270 BTC |
50.5265 PAXG |
0.0260 BTC |
0.0260 BTC |
0.0284 BTC |
0.0271 BTC |
| 2024-12-08 |
0.0263 BTC |
0.2876 PAXG |
0.0264 BTC |
0.0259 BTC |
0.0266 BTC |
0.0259 BTC |
| 2024-12-07 |
0.0264 BTC |
4.2254 PAXG |
0.0263 BTC |
0.0260 BTC |
0.0266 BTC |
0.0261 BTC |
| 2024-12-06 |
0.0262 BTC |
11.1736 PAXG |
0.0270 BTC |
0.0258 BTC |
0.0273 BTC |
0.0263 BTC |
| 2024-12-05 |
0.0262 BTC |
35.8631 PAXG |
0.0266 BTC |
0.0254 BTC |
0.0284 BTC |
0.0269 BTC |
| 2024-12-04 |
0.0271 BTC |
8.3988 PAXG |
0.0276 BTC |
0.0266 BTC |
0.0279 BTC |
0.0268 BTC |
| 2024-12-03 |
0.0279 BTC |
4.0882 PAXG |
0.0274 BTC |
0.0273 BTC |
0.0282 BTC |
0.0276 BTC |
| 2024-12-02 |
0.0274 BTC |
3.8810 PAXG |
0.0272 BTC |
0.0269 BTC |
0.0279 BTC |
0.0275 BTC |
| 2024-12-01 |
0.0275 BTC |
49.0432 PAXG |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0272 BTC |
| 2024-11-30 |
0.0273 BTC |
0.5261 PAXG |
0.0270 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |
| 2024-11-29 |
0.0272 BTC |
10.1221 PAXG |
0.0275 BTC |
0.0269 BTC |
0.0277 BTC |
0.0273 BTC |
| 2024-11-28 |
0.0276 BTC |
6.7398 PAXG |
0.0274 BTC |
0.0273 BTC |
0.0279 BTC |
0.0275 BTC |
| 2024-11-27 |
0.0279 BTC |
13.9580 PAXG |
0.0285 BTC |
0.0272 BTC |
0.0288 BTC |
0.0276 BTC |
| 2024-11-26 |
0.0286 BTC |
4.0545 PAXG |
0.0284 BTC |
0.0278 BTC |
0.0290 BTC |
0.0285 BTC |
| 2024-11-25 |
0.0276 BTC |
7.3113 PAXG |
0.0277 BTC |
0.0271 BTC |
0.0284 BTC |
0.0282 BTC |
| 2024-11-24 |
0.0281 BTC |
4.6289 PAXG |
0.0278 BTC |
0.0276 BTC |
0.0284 BTC |
0.0278 BTC |
| 2024-11-23 |
0.0274 BTC |
7.3214 PAXG |
0.0274 BTC |
0.0274 BTC |
0.0282 BTC |
0.0278 BTC |
| 2024-11-22 |
0.0274 BTC |
8.5010 PAXG |
0.0270 BTC |
0.0270 BTC |
0.0278 BTC |
0.0274 BTC |
| 2024-11-21 |
0.0276 BTC |
15.3436 PAXG |
0.0280 BTC |
0.0270 BTC |
0.0281 BTC |
0.0270 BTC |
| 2024-11-20 |
0.0284 BTC |
7.9455 PAXG |
0.0286 BTC |
0.0279 BTC |
0.0289 BTC |
0.0280 BTC |
| 2024-11-19 |
0.0288 BTC |
32.2300 PAXG |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0289 BTC |
| 2024-11-18 |
0.0286 BTC |
2.4695 PAXG |
0.0287 BTC |
0.0281 BTC |
0.0291 BTC |
0.0288 BTC |
| 2024-11-17 |
0.0285 BTC |
20.2792 PAXG |
0.0282 BTC |
0.0279 BTC |
0.0290 BTC |
0.0289 BTC |
| 2024-11-16 |
0.0281 BTC |
5.2166 PAXG |
0.0281 BTC |
0.0279 BTC |
0.0284 BTC |
0.0281 BTC |