Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0309 BTC |
1.1393 PAXG |
0.0305 BTC |
0.0305 BTC |
0.0311 BTC |
0.0308 BTC |
| 2025-02-22 |
0.0305 BTC |
1.4875 PAXG |
0.0307 BTC |
0.0304 BTC |
0.0308 BTC |
0.0305 BTC |
| 2025-02-21 |
0.0301 BTC |
2.9708 PAXG |
0.0299 BTC |
0.0295 BTC |
0.0310 BTC |
0.0305 BTC |
| 2025-02-20 |
0.0299 BTC |
4.6184 PAXG |
0.0304 BTC |
0.0298 BTC |
0.0306 BTC |
0.0301 BTC |
| 2025-02-19 |
0.0306 BTC |
0.7737 PAXG |
0.0308 BTC |
0.0303 BTC |
0.0311 BTC |
0.0304 BTC |
| 2025-02-18 |
0.0307 BTC |
14.0007 PAXG |
0.0303 BTC |
0.0301 BTC |
0.0316 BTC |
0.0308 BTC |
| 2025-02-17 |
0.0305 BTC |
0.9442 PAXG |
0.0302 BTC |
0.0300 BTC |
0.0307 BTC |
0.0302 BTC |
| 2025-02-16 |
0.0299 BTC |
0.0432 PAXG |
0.0297 BTC |
0.0296 BTC |
0.0301 BTC |
0.0301 BTC |
| 2025-02-15 |
0.0298 BTC |
2.8194 PAXG |
0.0300 BTC |
0.0296 BTC |
0.0300 BTC |
0.0298 BTC |
| 2025-02-14 |
0.0300 BTC |
0.6647 PAXG |
0.0304 BTC |
0.0295 BTC |
0.0306 BTC |
0.0299 BTC |
| 2025-02-13 |
0.0305 BTC |
0.8377 PAXG |
0.0299 BTC |
0.0297 BTC |
0.0308 BTC |
0.0306 BTC |
| 2025-02-12 |
0.0307 BTC |
4.2275 PAXG |
0.0306 BTC |
0.0297 BTC |
0.0310 BTC |
0.0297 BTC |
| 2025-02-11 |
0.0305 BTC |
1.3981 PAXG |
0.0299 BTC |
0.0297 BTC |
0.0309 BTC |
0.0304 BTC |
| 2025-02-10 |
0.0300 BTC |
1.3134 PAXG |
0.0301 BTC |
0.0298 BTC |
0.0304 BTC |
0.0301 BTC |
| 2025-02-09 |
0.0297 BTC |
5.5051 PAXG |
0.0297 BTC |
0.0296 BTC |
0.0306 BTC |
0.0302 BTC |
| 2025-02-08 |
0.0299 BTC |
3.6367 PAXG |
0.0298 BTC |
0.0296 BTC |
0.0301 BTC |
0.0296 BTC |
| 2025-02-07 |
0.0301 BTC |
4.0277 PAXG |
0.0297 BTC |
0.0289 BTC |
0.0303 BTC |
0.0299 BTC |
| 2025-02-06 |
0.0294 BTC |
8.0110 PAXG |
0.0303 BTC |
0.0290 BTC |
0.0303 BTC |
0.0299 BTC |
| 2025-02-05 |
0.0295 BTC |
3.5412 PAXG |
0.0290 BTC |
0.0289 BTC |
0.0303 BTC |
0.0301 BTC |
| 2025-02-04 |
0.0287 BTC |
12.0885 PAXG |
0.0279 BTC |
0.0277 BTC |
0.0296 BTC |
0.0291 BTC |
| 2025-02-03 |
0.0287 BTC |
39.2666 PAXG |
0.0290 BTC |
0.0276 BTC |
0.0310 BTC |
0.0279 BTC |
| 2025-02-02 |
0.0290 BTC |
15.4694 PAXG |
0.0280 BTC |
0.0278 BTC |
0.0303 BTC |
0.0288 BTC |
| 2025-02-01 |
0.0274 BTC |
6.3593 PAXG |
0.0273 BTC |
0.0273 BTC |
0.0280 BTC |
0.0278 BTC |
| 2025-01-31 |
0.0268 BTC |
1.2517 PAXG |
0.0267 BTC |
0.0266 BTC |
0.0276 BTC |
0.0273 BTC |
| 2025-01-30 |
0.0262 BTC |
5.3903 PAXG |
0.0265 BTC |
0.0262 BTC |
0.0267 BTC |
0.0264 BTC |
| 2025-01-29 |
0.0269 BTC |
0.2681 PAXG |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0265 BTC |
| 2025-01-28 |
0.0269 BTC |
0.4861 PAXG |
0.0268 BTC |
0.0264 BTC |
0.0275 BTC |
0.0272 BTC |
| 2025-01-27 |
0.0274 BTC |
6.6088 PAXG |
0.0267 BTC |
0.0266 BTC |
0.0280 BTC |
0.0268 BTC |
| 2025-01-26 |
0.0266 BTC |
1.1234 PAXG |
0.0263 BTC |
0.0262 BTC |
0.0268 BTC |
0.0268 BTC |
| 2025-01-25 |
0.0264 BTC |
0.8311 PAXG |
0.0262 BTC |
0.0262 BTC |
0.0266 BTC |
0.0263 BTC |
| 2025-01-24 |
0.0262 BTC |
0.6919 PAXG |
0.0263 BTC |
0.0258 BTC |
0.0268 BTC |
0.0262 BTC |
| 2025-01-23 |
0.0265 BTC |
20.1814 PAXG |
0.0266 BTC |
0.0257 BTC |
0.0271 BTC |
0.0262 BTC |
| 2025-01-22 |
0.0264 BTC |
2.9578 PAXG |
0.0257 BTC |
0.0257 BTC |
0.0268 BTC |
0.0264 BTC |
| 2025-01-21 |
0.0257 BTC |
11.6755 PAXG |
0.0265 BTC |
0.0255 BTC |
0.0268 BTC |
0.0259 BTC |
| 2025-01-20 |
0.0256 BTC |
29.5065 PAXG |
0.0266 BTC |
0.0247 BTC |
0.0270 BTC |
0.0265 BTC |
| 2025-01-19 |
0.0257 BTC |
7.9537 PAXG |
0.0260 BTC |
0.0252 BTC |
0.0267 BTC |
0.0264 BTC |
| 2025-01-18 |
0.0262 BTC |
3.7168 PAXG |
0.0258 BTC |
0.0257 BTC |
0.0265 BTC |
0.0257 BTC |
| 2025-01-17 |
0.0264 BTC |
11.7326 PAXG |
0.0270 BTC |
0.0256 BTC |
0.0272 BTC |
0.0260 BTC |
| 2025-01-16 |
0.0273 BTC |
6.4823 PAXG |
0.0268 BTC |
0.0267 BTC |
0.0278 BTC |
0.0270 BTC |
| 2025-01-15 |
0.0272 BTC |
21.7556 PAXG |
0.0278 BTC |
0.0268 BTC |
0.0279 BTC |
0.0268 BTC |
| 2025-01-14 |
0.0277 BTC |
6.2644 PAXG |
0.0282 BTC |
0.0275 BTC |
0.0284 BTC |
0.0275 BTC |
| 2025-01-13 |
0.0292 BTC |
9.0220 PAXG |
0.0286 BTC |
0.0282 BTC |
0.0297 BTC |
0.0282 BTC |
| 2025-01-12 |
0.0286 BTC |
0.9522 PAXG |
0.0284 BTC |
0.0283 BTC |
0.0292 BTC |
0.0286 BTC |
| 2025-01-11 |
0.0285 BTC |
0.1137 PAXG |
0.0282 BTC |
0.0282 BTC |
0.0287 BTC |
0.0285 BTC |
| 2025-01-10 |
0.0285 BTC |
1.2127 PAXG |
0.0288 BTC |
0.0281 BTC |
0.0290 BTC |
0.0285 BTC |
| 2025-01-09 |
0.0288 BTC |
19.4712 PAXG |
0.0280 BTC |
0.0280 BTC |
0.0293 BTC |
0.0290 BTC |
| 2025-01-08 |
0.0277 BTC |
3.8099 PAXG |
0.0273 BTC |
0.0272 BTC |
0.0287 BTC |
0.0282 BTC |
| 2025-01-07 |
0.0268 BTC |
9.1161 PAXG |
0.0259 BTC |
0.0259 BTC |
0.0276 BTC |
0.0275 BTC |
| 2025-01-06 |
0.0262 BTC |
18.2934 PAXG |
0.0267 BTC |
0.0259 BTC |
0.0270 BTC |
0.0261 BTC |
| 2025-01-05 |
0.0269 BTC |
0.1006 PAXG |
0.0268 BTC |
0.0267 BTC |
0.0272 BTC |
0.0267 BTC |