Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0030 USDT |
6,074,045.1870 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-04 |
0.0030 USDT |
12,935,076.7465 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-03 |
0.0029 USDT |
14,220,530.1236 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-02 |
0.0029 USDT |
15,572,947.6219 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-01 |
0.0030 USDT |
13,905,995.7272 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-30 |
0.0031 USDT |
12,779,294.2347 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0033 USDT |
12,726,136.1262 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-28 |
0.0035 USDT |
16,092,526.4353 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-04-27 |
0.0034 USDT |
17,567,670.7340 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-26 |
0.0035 USDT |
14,225,965.7168 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-04-25 |
0.0036 USDT |
19,138,194.9162 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-04-24 |
0.0038 USDT |
15,355,028.1512 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-04-23 |
0.0039 USDT |
16,206,161.7592 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-04-22 |
0.0040 USDT |
22,613,113.1344 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-21 |
0.0042 USDT |
28,299,491.0503 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-20 |
0.0041 USDT |
33,629,736.5198 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-19 |
0.0041 USDT |
36,555,669.5578 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-18 |
0.0041 USDT |
19,269,289.7374 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0042 USDT |
23,521,049.3020 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-16 |
0.0043 USDT |
30,792,747.5951 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0043 USDT |
29,756,691.6424 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-14 |
0.0044 USDT |
40,347,781.9063 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-04-13 |
0.0041 USDT |
46,857,425.9747 |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-04-12 |
0.0035 USDT |
19,839,557.9015 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-11 |
0.0036 USDT |
7,070,709.1380 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-04-10 |
0.0038 USDT |
5,655,960.8209 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-09 |
0.0039 USDT |
2,026,076.4808 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-08 |
0.0040 USDT |
5,800,880.7650 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-07 |
0.0040 USDT |
7,779,971.8630 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-06 |
0.0041 USDT |
13,053,159.7162 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-04-05 |
0.0045 USDT |
12,732,944.2136 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-04 |
0.0047 USDT |
31,456,440.5814 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-04-03 |
0.0049 USDT |
16,095,672.7594 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-02 |
0.0048 USDT |
26,089,053.2368 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-01 |
0.0048 USDT |
30,777,308.9409 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-03-31 |
0.0050 USDT |
85,752,816.7077 |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-03-30 |
0.0049 USDT |
68,777,405.8895 |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-03-29 |
0.0049 USDT |
70,349,540.4178 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-03-28 |
0.0049 USDT |
110,043,079.3183 |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-03-27 |
0.0046 USDT |
117,643,714.5210 |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-03-26 |
0.0044 USDT |
20,782,242.6045 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-25 |
0.0046 USDT |
18,937,523.8151 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-24 |
0.0046 USDT |
13,662,156.3284 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-23 |
0.0046 USDT |
19,794,359.0913 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-22 |
0.0047 USDT |
25,314,189.2150 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-21 |
0.0048 USDT |
16,961,560.1490 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-20 |
0.0048 USDT |
19,123,637.0411 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-19 |
0.0049 USDT |
20,555,895.1010 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-18 |
0.0049 USDT |
38,686,879.5767 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-03-17 |
0.0053 USDT |
59,217,169.6507 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |