Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0073 USDT |
8,465,812.2573 |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-02-16 |
0.0073 USDT |
3,973,974.6410 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-02-15 |
0.0071 USDT |
9,514,338.0103 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-02-14 |
0.0067 USDT |
8,212,442.5033 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-02-13 |
0.0069 USDT |
3,714,291.7277 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-02-12 |
0.0071 USDT |
7,807,481.2873 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-02-11 |
0.0076 USDT |
7,286,587.8106 |
0.0076 USDT |
0.0071 USDT |
0.0081 USDT |
0.0071 USDT |
| 2022-02-10 |
0.0081 USDT |
14,599,429.7462 |
0.0081 USDT |
0.0076 USDT |
0.0087 USDT |
0.0076 USDT |
| 2022-02-09 |
0.0082 USDT |
8,381,808.6214 |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-02-08 |
0.0085 USDT |
6,196,202.4572 |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-02-07 |
0.0089 USDT |
11,545,049.3123 |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-02-06 |
0.0087 USDT |
5,637,737.5334 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-02-05 |
0.0089 USDT |
9,194,262.9389 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-02-04 |
0.0085 USDT |
4,375,042.5150 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-03 |
0.0080 USDT |
8,775,776.4948 |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-02-02 |
0.0083 USDT |
4,765,478.2183 |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-02-01 |
0.0087 USDT |
5,724,076.2332 |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-01-31 |
0.0082 USDT |
6,324,517.6860 |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-01-30 |
0.0084 USDT |
5,771,104.1517 |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-01-29 |
0.0089 USDT |
2,734,139.0964 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-01-28 |
0.0088 USDT |
9,024,987.9673 |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-01-27 |
0.0096 USDT |
7,013,391.2607 |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-01-26 |
0.0108 USDT |
8,579,179.4285 |
0.0113 USDT |
0.0099 USDT |
0.0114 USDT |
0.0100 USDT |
| 2022-01-25 |
0.0114 USDT |
11,028,931.4779 |
0.0115 USDT |
0.0108 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-01-24 |
0.0109 USDT |
14,675,450.7693 |
0.0113 USDT |
0.0100 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-01-23 |
0.0107 USDT |
15,397,992.9535 |
0.0100 USDT |
0.0099 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-01-22 |
0.0102 USDT |
24,431,805.4684 |
0.0115 USDT |
0.0092 USDT |
0.0116 USDT |
0.0100 USDT |
| 2022-01-21 |
0.0126 USDT |
23,440,000.2987 |
0.0135 USDT |
0.0110 USDT |
0.0140 USDT |
0.0115 USDT |
| 2022-01-20 |
0.0136 USDT |
15,522,071.7005 |
0.0134 USDT |
0.0122 USDT |
0.0147 USDT |
0.0135 USDT |
| 2022-01-19 |
0.0132 USDT |
2,376,997.3844 |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-01-18 |
0.0137 USDT |
5,652,740.4411 |
0.0142 USDT |
0.0130 USDT |
0.0146 USDT |
0.0131 USDT |
| 2022-01-17 |
0.0143 USDT |
8,762,285.5146 |
0.0151 USDT |
0.0138 USDT |
0.0153 USDT |
0.0142 USDT |
| 2022-01-16 |
0.0152 USDT |
7,466,258.4408 |
0.0144 USDT |
0.0144 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-01-15 |
0.0148 USDT |
18,504,795.0895 |
0.0137 USDT |
0.0136 USDT |
0.0158 USDT |
0.0144 USDT |
| 2022-01-14 |
0.0133 USDT |
5,498,729.6800 |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-01-13 |
0.0138 USDT |
13,324,519.1893 |
0.0138 USDT |
0.0132 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-01-12 |
0.0137 USDT |
17,920,804.4812 |
0.0127 USDT |
0.0127 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-01-11 |
0.0125 USDT |
15,044,977.1645 |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-01-10 |
0.0115 USDT |
34,527,945.2807 |
0.0119 USDT |
0.0100 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-01-09 |
0.0121 USDT |
13,759,021.6512 |
0.0117 USDT |
0.0116 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-01-08 |
0.0121 USDT |
18,335,736.9447 |
0.0124 USDT |
0.0110 USDT |
0.0130 USDT |
0.0117 USDT |
| 2022-01-07 |
0.0132 USDT |
59,448,712.5365 |
0.0118 USDT |
0.0116 USDT |
0.0153 USDT |
0.0124 USDT |
| 2022-01-06 |
0.0110 USDT |
36,081,079.8711 |
0.0113 USDT |
0.0103 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-01-05 |
0.0114 USDT |
35,328,338.4317 |
0.0119 USDT |
0.0103 USDT |
0.0123 USDT |
0.0113 USDT |
| 2022-01-04 |
0.0120 USDT |
57,656,528.3709 |
0.0114 USDT |
0.0111 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-01-03 |
0.0111 USDT |
109,092,412.2144 |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-01-02 |
0.0107 USDT |
357,851,054.9786 |
0.0118 USDT |
0.0097 USDT |
0.0122 USDT |
0.0113 USDT |
| 2022-01-01 |
0.0127 USDT |
104,053,063.9027 |
0.0171 USDT |
0.0113 USDT |
0.0180 USDT |
0.0118 USDT |
| 2021-12-31 |
0.0170 USDT |
14,298,744.5375 |
0.0163 USDT |
0.0153 USDT |
0.0181 USDT |
0.0171 USDT |
| 2021-12-30 |
0.0159 USDT |
5,721,528.8011 |
0.0155 USDT |
0.0153 USDT |
0.0166 USDT |
0.0163 USDT |