Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0010 USDT |
290,292,515.7577 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-12 |
0.0010 USDT |
241,689,100.3411 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0010 USDT |
257,573,840.2291 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0009 USDT |
290,651,279.6248 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-09 |
0.0009 USDT |
226,822,619.1029 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-08 |
0.0009 USDT |
251,283,123.1128 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-07 |
0.0009 USDT |
270,865,307.6491 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-06 |
0.0009 USDT |
227,796,309.2593 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-05 |
0.0009 USDT |
15,217,464.7620 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-04 |
0.0009 USDT |
6,263,284.4726 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-03 |
0.0008 USDT |
17,698,548.6046 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-02 |
0.0008 USDT |
32,592,025.2532 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-01 |
0.0009 USDT |
5,666,329.3564 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-31 |
0.0009 USDT |
10,263,833.9220 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-30 |
0.0010 USDT |
26,137,629.4584 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-29 |
0.0010 USDT |
26,395,526.2323 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-28 |
0.0010 USDT |
26,786,601.3805 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-27 |
0.0009 USDT |
35,406,000.8217 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-26 |
0.0009 USDT |
50,833,164.9726 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-25 |
0.0009 USDT |
190,620,569.1484 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-24 |
0.0010 USDT |
267,471,615.7828 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-23 |
0.0010 USDT |
285,778,788.4824 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-22 |
0.0010 USDT |
251,906,448.0470 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-21 |
0.0010 USDT |
293,108,903.6044 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-20 |
0.0009 USDT |
296,796,323.8907 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-19 |
0.0009 USDT |
319,023,092.3378 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-07-18 |
0.0009 USDT |
306,916,961.6838 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-17 |
0.0009 USDT |
297,201,948.9623 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-16 |
0.0008 USDT |
235,869,206.0255 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-15 |
0.0008 USDT |
13,327,905.1728 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-14 |
0.0008 USDT |
22,578,180.0159 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-13 |
0.0008 USDT |
131,778,330.8558 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-12 |
0.0009 USDT |
207,640,212.9680 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-11 |
0.0009 USDT |
285,082,011.1936 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0009 USDT |
313,371,730.1431 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-09 |
0.0010 USDT |
261,492,991.5685 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-08 |
0.0010 USDT |
282,382,804.4739 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0010 USDT |
301,804,807.5613 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0011 USDT |
410,244,159.5142 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-05 |
0.0010 USDT |
270,143,292.6161 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0010 USDT |
277,030,736.1167 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0010 USDT |
297,431,888.6959 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0010 USDT |
259,926,326.1081 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-01 |
0.0010 USDT |
72,139,303.7837 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-30 |
0.0010 USDT |
117,886,327.2396 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-29 |
0.0010 USDT |
115,440,392.3011 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-28 |
0.0011 USDT |
74,707,250.5116 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-27 |
0.0011 USDT |
116,400,597.0523 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-26 |
0.0012 USDT |
89,849,537.2979 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-25 |
0.0012 USDT |
58,781,529.8650 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |