Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0011 USDT |
9,501,878.2647 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0011 USDT |
30,238,109.5351 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-26 |
0.0012 USDT |
49,520,502.5357 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-25 |
0.0012 USDT |
6,240,572.7138 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-24 |
0.0013 USDT |
15,018,407.0675 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0014 USDT |
47,898,794.2201 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0014 USDT |
38,440,517.8766 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-21 |
0.0013 USDT |
10,112,414.4046 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0014 USDT |
98,814,908.4333 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-19 |
0.0012 USDT |
14,974,248.5653 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0013 USDT |
10,257,696.0109 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0013 USDT |
9,289,310.8580 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0016 USDT |
40,164,210.1020 |
0.0014 USDT |
0.0013 USDT |
0.0024 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0014 USDT |
10,685,203.4193 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
14,771,528.5484 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0012 USDT |
15,740,594.9037 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-12 |
0.0014 USDT |
27,807,466.1512 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0016 USDT |
20,398,346.6833 |
0.0019 USDT |
0.0012 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-05-10 |
0.0020 USDT |
17,778,259.6610 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-05-09 |
0.0022 USDT |
10,757,775.4665 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0025 USDT |
2,060,566.2215 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-07 |
0.0026 USDT |
9,739,665.4577 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-06 |
0.0028 USDT |
8,076,601.3952 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-05 |
0.0030 USDT |
6,074,045.1870 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-04 |
0.0030 USDT |
12,935,076.7465 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-03 |
0.0029 USDT |
14,220,530.1236 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-02 |
0.0029 USDT |
15,572,947.6219 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-01 |
0.0030 USDT |
13,905,995.7272 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-30 |
0.0031 USDT |
12,779,294.2347 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0033 USDT |
12,726,136.1262 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-28 |
0.0035 USDT |
16,092,526.4353 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-04-27 |
0.0034 USDT |
17,567,670.7340 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-26 |
0.0035 USDT |
14,225,965.7168 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-04-25 |
0.0036 USDT |
19,138,194.9162 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-04-24 |
0.0038 USDT |
15,355,028.1512 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-04-23 |
0.0039 USDT |
16,206,161.7592 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-04-22 |
0.0040 USDT |
22,613,113.1344 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-21 |
0.0042 USDT |
28,299,491.0503 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-20 |
0.0041 USDT |
33,629,736.5198 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-19 |
0.0041 USDT |
36,555,669.5578 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-18 |
0.0041 USDT |
19,269,289.7374 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0042 USDT |
23,521,049.3020 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-16 |
0.0043 USDT |
30,792,747.5951 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0043 USDT |
29,756,691.6424 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-14 |
0.0044 USDT |
40,347,781.9063 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-04-13 |
0.0041 USDT |
46,857,425.9747 |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-04-12 |
0.0035 USDT |
19,839,557.9015 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-11 |
0.0036 USDT |
7,070,709.1380 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-04-10 |
0.0038 USDT |
5,655,960.8209 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-09 |
0.0039 USDT |
2,026,076.4808 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |