Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0054 USDT |
51,469,958.8478 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-03-15 |
0.0055 USDT |
38,180,555.3995 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-03-14 |
0.0054 USDT |
50,507,898.4337 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-03-13 |
0.0055 USDT |
48,782,583.6924 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-03-12 |
0.0056 USDT |
50,173,710.3493 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-03-11 |
0.0057 USDT |
64,059,140.2392 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-03-10 |
0.0058 USDT |
61,791,277.9748 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-03-09 |
0.0061 USDT |
71,890,848.2083 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-03-08 |
0.0059 USDT |
66,688,856.5875 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-03-07 |
0.0060 USDT |
69,429,021.6399 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-03-06 |
0.0064 USDT |
68,600,944.8785 |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-03-05 |
0.0066 USDT |
69,742,437.4807 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-03-04 |
0.0071 USDT |
74,471,032.9463 |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-03-03 |
0.0070 USDT |
53,251,075.4812 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-03-02 |
0.0066 USDT |
76,384,480.2334 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-03-01 |
0.0067 USDT |
66,163,223.9343 |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-02-28 |
0.0063 USDT |
53,638,352.1491 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-27 |
0.0064 USDT |
8,855,195.3851 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-02-26 |
0.0065 USDT |
11,424,524.7863 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-02-25 |
0.0061 USDT |
5,961,408.7560 |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-24 |
0.0056 USDT |
23,546,929.0762 |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-02-23 |
0.0063 USDT |
301,116,163.5726 |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-02-22 |
0.0062 USDT |
56,932,163.6010 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-02-21 |
0.0066 USDT |
7,528,078.3431 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-02-20 |
0.0066 USDT |
7,807,398.1495 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-19 |
0.0068 USDT |
4,452,260.6713 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-02-18 |
0.0070 USDT |
3,592,597.4280 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-02-17 |
0.0073 USDT |
8,465,812.2573 |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-02-16 |
0.0073 USDT |
3,973,974.6410 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-02-15 |
0.0071 USDT |
9,514,338.0103 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-02-14 |
0.0067 USDT |
8,212,442.5033 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-02-13 |
0.0069 USDT |
3,714,291.7277 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-02-12 |
0.0071 USDT |
7,807,481.2873 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-02-11 |
0.0076 USDT |
7,286,587.8106 |
0.0076 USDT |
0.0071 USDT |
0.0081 USDT |
0.0071 USDT |
| 2022-02-10 |
0.0081 USDT |
14,599,429.7462 |
0.0081 USDT |
0.0076 USDT |
0.0087 USDT |
0.0076 USDT |
| 2022-02-09 |
0.0082 USDT |
8,381,808.6214 |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-02-08 |
0.0085 USDT |
6,196,202.4572 |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-02-07 |
0.0089 USDT |
11,545,049.3123 |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-02-06 |
0.0087 USDT |
5,637,737.5334 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-02-05 |
0.0089 USDT |
9,194,262.9389 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-02-04 |
0.0085 USDT |
4,375,042.5150 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-03 |
0.0080 USDT |
8,775,776.4948 |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-02-02 |
0.0083 USDT |
4,765,478.2183 |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-02-01 |
0.0087 USDT |
5,724,076.2332 |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-01-31 |
0.0082 USDT |
6,324,517.6860 |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-01-30 |
0.0084 USDT |
5,771,104.1517 |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-01-29 |
0.0089 USDT |
2,734,139.0964 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-01-28 |
0.0088 USDT |
9,024,987.9673 |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-01-27 |
0.0096 USDT |
7,013,391.2607 |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-01-26 |
0.0108 USDT |
8,579,179.4285 |
0.0113 USDT |
0.0099 USDT |
0.0114 USDT |
0.0100 USDT |