Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0114 USDT |
11,028,931.4779 |
0.0115 USDT |
0.0108 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-01-24 |
0.0109 USDT |
14,675,450.7693 |
0.0113 USDT |
0.0100 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-01-23 |
0.0107 USDT |
15,397,992.9535 |
0.0100 USDT |
0.0099 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-01-22 |
0.0102 USDT |
24,431,805.4684 |
0.0115 USDT |
0.0092 USDT |
0.0116 USDT |
0.0100 USDT |
| 2022-01-21 |
0.0126 USDT |
23,440,000.2987 |
0.0135 USDT |
0.0110 USDT |
0.0140 USDT |
0.0115 USDT |
| 2022-01-20 |
0.0136 USDT |
15,522,071.7005 |
0.0134 USDT |
0.0122 USDT |
0.0147 USDT |
0.0135 USDT |
| 2022-01-19 |
0.0132 USDT |
2,376,997.3844 |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-01-18 |
0.0137 USDT |
5,652,740.4411 |
0.0142 USDT |
0.0130 USDT |
0.0146 USDT |
0.0131 USDT |
| 2022-01-17 |
0.0143 USDT |
8,762,285.5146 |
0.0151 USDT |
0.0138 USDT |
0.0153 USDT |
0.0142 USDT |
| 2022-01-16 |
0.0152 USDT |
7,466,258.4408 |
0.0144 USDT |
0.0144 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-01-15 |
0.0148 USDT |
18,504,795.0895 |
0.0137 USDT |
0.0136 USDT |
0.0158 USDT |
0.0144 USDT |
| 2022-01-14 |
0.0133 USDT |
5,498,729.6800 |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-01-13 |
0.0138 USDT |
13,324,519.1893 |
0.0138 USDT |
0.0132 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-01-12 |
0.0137 USDT |
17,920,804.4812 |
0.0127 USDT |
0.0127 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-01-11 |
0.0125 USDT |
15,044,977.1645 |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-01-10 |
0.0115 USDT |
34,527,945.2807 |
0.0119 USDT |
0.0100 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-01-09 |
0.0121 USDT |
13,759,021.6512 |
0.0117 USDT |
0.0116 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-01-08 |
0.0121 USDT |
18,335,736.9447 |
0.0124 USDT |
0.0110 USDT |
0.0130 USDT |
0.0117 USDT |
| 2022-01-07 |
0.0132 USDT |
59,448,712.5365 |
0.0118 USDT |
0.0116 USDT |
0.0153 USDT |
0.0124 USDT |
| 2022-01-06 |
0.0110 USDT |
36,081,079.8711 |
0.0113 USDT |
0.0103 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-01-05 |
0.0114 USDT |
35,328,338.4317 |
0.0119 USDT |
0.0103 USDT |
0.0123 USDT |
0.0113 USDT |
| 2022-01-04 |
0.0120 USDT |
57,656,528.3709 |
0.0114 USDT |
0.0111 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-01-03 |
0.0111 USDT |
109,092,412.2144 |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-01-02 |
0.0107 USDT |
357,851,054.9786 |
0.0118 USDT |
0.0097 USDT |
0.0122 USDT |
0.0113 USDT |
| 2022-01-01 |
0.0127 USDT |
104,053,063.9027 |
0.0171 USDT |
0.0113 USDT |
0.0180 USDT |
0.0118 USDT |
| 2021-12-31 |
0.0170 USDT |
14,298,744.5375 |
0.0163 USDT |
0.0153 USDT |
0.0181 USDT |
0.0171 USDT |
| 2021-12-30 |
0.0159 USDT |
5,721,528.8011 |
0.0155 USDT |
0.0153 USDT |
0.0166 USDT |
0.0163 USDT |
| 2021-12-29 |
0.0153 USDT |
9,598,622.2355 |
0.0153 USDT |
0.0147 USDT |
0.0161 USDT |
0.0155 USDT |
| 2021-12-28 |
0.0160 USDT |
9,618,734.4648 |
0.0171 USDT |
0.0152 USDT |
0.0171 USDT |
0.0153 USDT |
| 2021-12-27 |
0.0173 USDT |
5,360,253.9220 |
0.0174 USDT |
0.0168 USDT |
0.0181 USDT |
0.0171 USDT |
| 2021-12-26 |
0.0177 USDT |
10,266,073.3250 |
0.0167 USDT |
0.0164 USDT |
0.0196 USDT |
0.0174 USDT |
| 2021-12-25 |
0.0165 USDT |
3,121,925.8208 |
0.0159 USDT |
0.0158 USDT |
0.0173 USDT |
0.0167 USDT |
| 2021-12-24 |
0.0165 USDT |
3,225,686.3228 |
0.0168 USDT |
0.0158 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-12-23 |
0.0167 USDT |
7,480,729.8052 |
0.0163 USDT |
0.0158 USDT |
0.0179 USDT |
0.0168 USDT |
| 2021-12-22 |
0.0156 USDT |
11,783,016.7508 |
0.0141 USDT |
0.0139 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-12-21 |
0.0130 USDT |
9,130,383.8208 |
0.0132 USDT |
0.0120 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-12-20 |
0.0136 USDT |
4,298,140.6408 |
0.0139 USDT |
0.0128 USDT |
0.0143 USDT |
0.0132 USDT |
| 2021-12-19 |
0.0140 USDT |
4,231,409.0794 |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-12-18 |
0.0135 USDT |
12,780,815.7019 |
0.0129 USDT |
0.0126 USDT |
0.0144 USDT |
0.0139 USDT |
| 2021-12-17 |
0.0137 USDT |
5,010,496.9028 |
0.0146 USDT |
0.0129 USDT |
0.0146 USDT |
0.0129 USDT |
| 2021-12-16 |
0.0148 USDT |
5,025,796.2097 |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2021-12-15 |
0.0141 USDT |
5,789,126.7916 |
0.0142 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-12-14 |
0.0144 USDT |
3,508,359.9770 |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2021-12-13 |
0.0150 USDT |
4,245,257.0764 |
0.0162 USDT |
0.0141 USDT |
0.0162 USDT |
0.0143 USDT |
| 2021-12-12 |
0.0165 USDT |
6,314,752.2472 |
0.0157 USDT |
0.0157 USDT |
0.0179 USDT |
0.0162 USDT |
| 2021-12-11 |
0.0157 USDT |
6,400,064.6560 |
0.0151 USDT |
0.0148 USDT |
0.0165 USDT |
0.0157 USDT |
| 2021-12-10 |
0.0154 USDT |
5,518,703.2843 |
0.0156 USDT |
0.0147 USDT |
0.0160 USDT |
0.0151 USDT |
| 2021-12-09 |
0.0165 USDT |
6,198,373.4718 |
0.0173 USDT |
0.0156 USDT |
0.0174 USDT |
0.0156 USDT |
| 2021-12-08 |
0.0167 USDT |
7,142,622.1936 |
0.0166 USDT |
0.0158 USDT |
0.0176 USDT |
0.0173 USDT |
| 2021-12-07 |
0.0171 USDT |
5,054,326.2402 |
0.0168 USDT |
0.0165 USDT |
0.0175 USDT |
0.0166 USDT |