Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0170 USDT |
14,298,744.5375 |
0.0163 USDT |
0.0153 USDT |
0.0181 USDT |
0.0171 USDT |
| 2021-12-30 |
0.0159 USDT |
5,721,528.8011 |
0.0155 USDT |
0.0153 USDT |
0.0166 USDT |
0.0163 USDT |
| 2021-12-29 |
0.0153 USDT |
9,598,622.2355 |
0.0153 USDT |
0.0147 USDT |
0.0161 USDT |
0.0155 USDT |
| 2021-12-28 |
0.0160 USDT |
9,618,734.4648 |
0.0171 USDT |
0.0152 USDT |
0.0171 USDT |
0.0153 USDT |
| 2021-12-27 |
0.0173 USDT |
5,360,253.9220 |
0.0174 USDT |
0.0168 USDT |
0.0181 USDT |
0.0171 USDT |
| 2021-12-26 |
0.0177 USDT |
10,266,073.3250 |
0.0167 USDT |
0.0164 USDT |
0.0196 USDT |
0.0174 USDT |
| 2021-12-25 |
0.0165 USDT |
3,121,925.8208 |
0.0159 USDT |
0.0158 USDT |
0.0173 USDT |
0.0167 USDT |
| 2021-12-24 |
0.0165 USDT |
3,225,686.3228 |
0.0168 USDT |
0.0158 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-12-23 |
0.0167 USDT |
7,480,729.8052 |
0.0163 USDT |
0.0158 USDT |
0.0179 USDT |
0.0168 USDT |
| 2021-12-22 |
0.0156 USDT |
11,783,016.7508 |
0.0141 USDT |
0.0139 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-12-21 |
0.0130 USDT |
9,130,383.8208 |
0.0132 USDT |
0.0120 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-12-20 |
0.0136 USDT |
4,298,140.6408 |
0.0139 USDT |
0.0128 USDT |
0.0143 USDT |
0.0132 USDT |
| 2021-12-19 |
0.0140 USDT |
4,231,409.0794 |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-12-18 |
0.0135 USDT |
12,780,815.7019 |
0.0129 USDT |
0.0126 USDT |
0.0144 USDT |
0.0139 USDT |
| 2021-12-17 |
0.0137 USDT |
5,010,496.9028 |
0.0146 USDT |
0.0129 USDT |
0.0146 USDT |
0.0129 USDT |
| 2021-12-16 |
0.0148 USDT |
5,025,796.2097 |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2021-12-15 |
0.0141 USDT |
5,789,126.7916 |
0.0142 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-12-14 |
0.0144 USDT |
3,508,359.9770 |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2021-12-13 |
0.0150 USDT |
4,245,257.0764 |
0.0162 USDT |
0.0141 USDT |
0.0162 USDT |
0.0143 USDT |
| 2021-12-12 |
0.0165 USDT |
6,314,752.2472 |
0.0157 USDT |
0.0157 USDT |
0.0179 USDT |
0.0162 USDT |
| 2021-12-11 |
0.0157 USDT |
6,400,064.6560 |
0.0151 USDT |
0.0148 USDT |
0.0165 USDT |
0.0157 USDT |
| 2021-12-10 |
0.0154 USDT |
5,518,703.2843 |
0.0156 USDT |
0.0147 USDT |
0.0160 USDT |
0.0151 USDT |
| 2021-12-09 |
0.0165 USDT |
6,198,373.4718 |
0.0173 USDT |
0.0156 USDT |
0.0174 USDT |
0.0156 USDT |
| 2021-12-08 |
0.0167 USDT |
7,142,622.1936 |
0.0166 USDT |
0.0158 USDT |
0.0176 USDT |
0.0173 USDT |
| 2021-12-07 |
0.0171 USDT |
5,054,326.2402 |
0.0168 USDT |
0.0165 USDT |
0.0175 USDT |
0.0166 USDT |
| 2021-12-06 |
0.0162 USDT |
9,768,437.0729 |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0167 USDT |
| 2021-12-05 |
0.0172 USDT |
7,150,474.0264 |
0.0191 USDT |
0.0158 USDT |
0.0195 USDT |
0.0167 USDT |
| 2021-12-04 |
0.0189 USDT |
9,803,203.9796 |
0.0223 USDT |
0.0171 USDT |
0.0223 USDT |
0.0191 USDT |
| 2021-12-03 |
0.0214 USDT |
9,721,443.2946 |
0.0203 USDT |
0.0197 USDT |
0.0226 USDT |
0.0223 USDT |
| 2021-12-02 |
0.0199 USDT |
5,568,789.6410 |
0.0202 USDT |
0.0193 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-12-01 |
0.0203 USDT |
11,306,626.6676 |
0.0209 USDT |
0.0185 USDT |
0.0213 USDT |
0.0201 USDT |
| 2021-11-30 |
0.0221 USDT |
31,732,170.8161 |
0.0214 USDT |
0.0205 USDT |
0.0235 USDT |
0.0210 USDT |
| 2021-11-29 |
0.0210 USDT |
3,501,541.2611 |
0.0211 USDT |
0.0204 USDT |
0.0219 USDT |
0.0214 USDT |
| 2021-11-28 |
0.0204 USDT |
2,018,580.8434 |
0.0211 USDT |
0.0197 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-11-27 |
0.0218 USDT |
4,000,463.5017 |
0.0211 USDT |
0.0208 USDT |
0.0226 USDT |
0.0210 USDT |
| 2021-11-26 |
0.0214 USDT |
3,992,400.2428 |
0.0231 USDT |
0.0198 USDT |
0.0237 USDT |
0.0211 USDT |
| 2021-11-25 |
0.0238 USDT |
5,535,458.5339 |
0.0237 USDT |
0.0228 USDT |
0.0248 USDT |
0.0232 USDT |
| 2021-11-24 |
0.0247 USDT |
3,900,317.6145 |
0.0257 USDT |
0.0236 USDT |
0.0258 USDT |
0.0237 USDT |
| 2021-11-23 |
0.0257 USDT |
4,172,972.7755 |
0.0260 USDT |
0.0250 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-11-22 |
0.0259 USDT |
9,945,814.8091 |
0.0256 USDT |
0.0238 USDT |
0.0272 USDT |
0.0260 USDT |
| 2021-11-21 |
0.0248 USDT |
7,408,482.9526 |
0.0248 USDT |
0.0238 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-11-20 |
0.0242 USDT |
6,085,012.2245 |
0.0234 USDT |
0.0230 USDT |
0.0252 USDT |
0.0249 USDT |
| 2021-11-19 |
0.0232 USDT |
2,962,903.9160 |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-11-18 |
0.0236 USDT |
6,872,474.2252 |
0.0254 USDT |
0.0219 USDT |
0.0255 USDT |
0.0233 USDT |
| 2021-11-17 |
0.0249 USDT |
5,345,602.7223 |
0.0249 USDT |
0.0240 USDT |
0.0258 USDT |
0.0254 USDT |
| 2021-11-16 |
0.0262 USDT |
5,454,654.0945 |
0.0277 USDT |
0.0249 USDT |
0.0278 USDT |
0.0250 USDT |
| 2021-11-15 |
0.0288 USDT |
4,733,018.3449 |
0.0284 USDT |
0.0275 USDT |
0.0300 USDT |
0.0277 USDT |
| 2021-11-14 |
0.0289 USDT |
6,294,776.4566 |
0.0300 USDT |
0.0271 USDT |
0.0307 USDT |
0.0283 USDT |
| 2021-11-13 |
0.0304 USDT |
4,749,922.8870 |
0.0302 USDT |
0.0297 USDT |
0.0312 USDT |
0.0300 USDT |
| 2021-11-12 |
0.0305 USDT |
8,514,458.5889 |
0.0313 USDT |
0.0292 USDT |
0.0320 USDT |
0.0300 USDT |