Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0040 USDT |
5,800,880.7650 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-07 |
0.0040 USDT |
7,779,971.8630 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-06 |
0.0041 USDT |
13,053,159.7162 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-04-05 |
0.0045 USDT |
12,732,944.2136 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-04 |
0.0047 USDT |
31,456,440.5814 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-04-03 |
0.0049 USDT |
16,095,672.7594 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-02 |
0.0048 USDT |
26,089,053.2368 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-01 |
0.0048 USDT |
30,777,308.9409 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-03-31 |
0.0050 USDT |
85,752,816.7077 |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-03-30 |
0.0049 USDT |
68,777,405.8895 |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-03-29 |
0.0049 USDT |
70,349,540.4178 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-03-28 |
0.0049 USDT |
110,043,079.3183 |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-03-27 |
0.0046 USDT |
117,643,714.5210 |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-03-26 |
0.0044 USDT |
20,782,242.6045 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-25 |
0.0046 USDT |
18,937,523.8151 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-24 |
0.0046 USDT |
13,662,156.3284 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-23 |
0.0046 USDT |
19,794,359.0913 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-22 |
0.0047 USDT |
25,314,189.2150 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-21 |
0.0048 USDT |
16,961,560.1490 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-20 |
0.0048 USDT |
19,123,637.0411 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-19 |
0.0049 USDT |
20,555,895.1010 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-18 |
0.0049 USDT |
38,686,879.5767 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-03-17 |
0.0053 USDT |
59,217,169.6507 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-03-16 |
0.0054 USDT |
51,469,958.8478 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-03-15 |
0.0055 USDT |
38,180,555.3995 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-03-14 |
0.0054 USDT |
50,507,898.4337 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-03-13 |
0.0055 USDT |
48,782,583.6924 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-03-12 |
0.0056 USDT |
50,173,710.3493 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-03-11 |
0.0057 USDT |
64,059,140.2392 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-03-10 |
0.0058 USDT |
61,791,277.9748 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-03-09 |
0.0061 USDT |
71,890,848.2083 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-03-08 |
0.0059 USDT |
66,688,856.5875 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-03-07 |
0.0060 USDT |
69,429,021.6399 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-03-06 |
0.0064 USDT |
68,600,944.8785 |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-03-05 |
0.0066 USDT |
69,742,437.4807 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-03-04 |
0.0071 USDT |
74,471,032.9463 |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-03-03 |
0.0070 USDT |
53,251,075.4812 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-03-02 |
0.0066 USDT |
76,384,480.2334 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-03-01 |
0.0067 USDT |
66,163,223.9343 |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-02-28 |
0.0063 USDT |
53,638,352.1491 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-27 |
0.0064 USDT |
8,855,195.3851 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-02-26 |
0.0065 USDT |
11,424,524.7863 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-02-25 |
0.0061 USDT |
5,961,408.7560 |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-24 |
0.0056 USDT |
23,546,929.0762 |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-02-23 |
0.0063 USDT |
301,116,163.5726 |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-02-22 |
0.0062 USDT |
56,932,163.6010 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-02-21 |
0.0066 USDT |
7,528,078.3431 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-02-20 |
0.0066 USDT |
7,807,398.1495 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-19 |
0.0068 USDT |
4,452,260.6713 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-02-18 |
0.0070 USDT |
3,592,597.4280 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |