Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0011 USDT |
70,502,097.9060 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-23 |
0.0011 USDT |
45,774,255.5653 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-22 |
0.0011 USDT |
72,915,825.0181 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-21 |
0.0011 USDT |
109,830,872.9148 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-20 |
0.0011 USDT |
109,280,923.4380 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-19 |
0.0011 USDT |
124,099,962.5178 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-18 |
0.0011 USDT |
114,831,382.8401 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-17 |
0.0011 USDT |
80,604,335.3404 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0011 USDT |
69,042,941.0543 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0011 USDT |
32,815,178.7244 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0011 USDT |
51,519,243.1388 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0011 USDT |
49,092,465.3270 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-12 |
0.0014 USDT |
91,434,183.0564 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0014 USDT |
93,685,298.9426 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-10 |
0.0015 USDT |
90,791,142.9295 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-09 |
0.0015 USDT |
68,800,982.6479 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-08 |
0.0015 USDT |
62,561,972.3745 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-07 |
0.0014 USDT |
40,350,748.9962 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0015 USDT |
6,175,654.0896 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-05 |
0.0015 USDT |
2,801,807.1786 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-04 |
0.0015 USDT |
9,211,214.1566 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-03 |
0.0016 USDT |
1,996,534.2071 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-02 |
0.0017 USDT |
36,851,910.3941 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0017 USDT |
293,563,121.7369 |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-31 |
0.0012 USDT |
33,097,643.5175 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-30 |
0.0011 USDT |
26,654,844.4081 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-29 |
0.0011 USDT |
15,796,794.5807 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-28 |
0.0011 USDT |
9,501,878.2647 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0011 USDT |
30,238,109.5351 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-26 |
0.0012 USDT |
49,520,502.5357 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-25 |
0.0012 USDT |
6,240,572.7138 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-24 |
0.0013 USDT |
15,018,407.0675 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0014 USDT |
47,898,794.2201 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0014 USDT |
38,440,517.8766 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-21 |
0.0013 USDT |
10,112,414.4046 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0014 USDT |
98,814,908.4333 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-19 |
0.0012 USDT |
14,974,248.5653 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0013 USDT |
10,257,696.0109 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0013 USDT |
9,289,310.8580 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0016 USDT |
40,164,210.1020 |
0.0014 USDT |
0.0013 USDT |
0.0024 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0014 USDT |
10,685,203.4193 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
14,771,528.5484 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0012 USDT |
15,740,594.9037 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-12 |
0.0014 USDT |
27,807,466.1512 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0016 USDT |
20,398,346.6833 |
0.0019 USDT |
0.0012 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-05-10 |
0.0020 USDT |
17,778,259.6610 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-05-09 |
0.0022 USDT |
10,757,775.4665 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0025 USDT |
2,060,566.2215 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-07 |
0.0026 USDT |
9,739,665.4577 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-06 |
0.0028 USDT |
8,076,601.3952 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |