Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0321 USDT |
6,596,858.8948 |
0.0337 USDT |
0.0290 USDT |
0.0342 USDT |
0.0294 USDT |
| 2021-11-09 |
0.0341 USDT |
5,110,256.7567 |
0.0343 USDT |
0.0330 USDT |
0.0350 USDT |
0.0337 USDT |
| 2021-11-08 |
0.0338 USDT |
9,584,693.5385 |
0.0334 USDT |
0.0328 USDT |
0.0348 USDT |
0.0341 USDT |
| 2021-11-07 |
0.0329 USDT |
8,990,823.7733 |
0.0324 USDT |
0.0318 USDT |
0.0350 USDT |
0.0333 USDT |
| 2021-11-06 |
0.0324 USDT |
5,562,437.8260 |
0.0333 USDT |
0.0312 USDT |
0.0337 USDT |
0.0324 USDT |
| 2021-11-05 |
0.0344 USDT |
12,949,104.1865 |
0.0337 USDT |
0.0320 USDT |
0.0383 USDT |
0.0333 USDT |
| 2021-11-04 |
0.0344 USDT |
11,705,978.1284 |
0.0349 USDT |
0.0330 USDT |
0.0363 USDT |
0.0337 USDT |
| 2021-11-03 |
0.0341 USDT |
7,503,276.0652 |
0.0342 USDT |
0.0331 USDT |
0.0353 USDT |
0.0349 USDT |
| 2021-11-02 |
0.0344 USDT |
11,474,379.2199 |
0.0349 USDT |
0.0331 USDT |
0.0357 USDT |
0.0344 USDT |
| 2021-11-01 |
0.0349 USDT |
15,509,119.7575 |
0.0348 USDT |
0.0331 USDT |
0.0398 USDT |
0.0349 USDT |
| 2021-10-31 |
0.0340 USDT |
6,763,341.2810 |
0.0348 USDT |
0.0330 USDT |
0.0354 USDT |
0.0350 USDT |
| 2021-10-30 |
0.0351 USDT |
13,965,071.4455 |
0.0363 USDT |
0.0340 USDT |
0.0365 USDT |
0.0347 USDT |
| 2021-10-29 |
0.0371 USDT |
23,076,749.3637 |
0.0352 USDT |
0.0348 USDT |
0.0432 USDT |
0.0362 USDT |
| 2021-10-28 |
0.0364 USDT |
17,681,149.8525 |
0.0349 USDT |
0.0338 USDT |
0.0386 USDT |
0.0351 USDT |
| 2021-10-27 |
0.0361 USDT |
20,160,828.6982 |
0.0393 USDT |
0.0330 USDT |
0.0430 USDT |
0.0349 USDT |
| 2021-10-26 |
0.0366 USDT |
33,736,500.0321 |
0.0329 USDT |
0.0326 USDT |
0.0434 USDT |
0.0392 USDT |
| 2021-10-25 |
0.0322 USDT |
31,452,400.6295 |
0.0312 USDT |
0.0302 USDT |
0.0335 USDT |
0.0329 USDT |
| 2021-10-24 |
0.0324 USDT |
56,573,273.9412 |
0.0323 USDT |
0.0301 USDT |
0.0350 USDT |
0.0312 USDT |
| 2021-10-23 |
0.0608 USDT |
82,049,390.1704 |
0.0311 USDT |
0.0300 USDT |
0.4800 USDT |
0.0323 USDT |
| 2021-10-22 |
0.0317 USDT |
2,588,070.7277 |
0.0311 USDT |
0.0308 USDT |
0.0328 USDT |
0.0312 USDT |
| 2021-10-21 |
0.0321 USDT |
4,585,471.7538 |
0.0324 USDT |
0.0310 USDT |
0.0334 USDT |
0.0311 USDT |
| 2021-10-20 |
0.0312 USDT |
4,181,370.2688 |
0.0309 USDT |
0.0290 USDT |
0.0330 USDT |
0.0323 USDT |
| 2021-10-19 |
0.0299 USDT |
5,237,092.4850 |
0.0283 USDT |
0.0276 USDT |
0.0331 USDT |
0.0309 USDT |
| 2021-10-18 |
0.0287 USDT |
1,757,183.3549 |
0.0289 USDT |
0.0277 USDT |
0.0297 USDT |
0.0283 USDT |
| 2021-10-17 |
0.0301 USDT |
1,231,985.5569 |
0.0303 USDT |
0.0285 USDT |
0.0314 USDT |
0.0289 USDT |
| 2021-10-16 |
0.0310 USDT |
756,197.7457 |
0.0302 USDT |
0.0300 USDT |
0.0316 USDT |
0.0302 USDT |
| 2021-10-15 |
0.0305 USDT |
981,026.1474 |
0.0315 USDT |
0.0297 USDT |
0.0315 USDT |
0.0302 USDT |
| 2021-10-14 |
0.0322 USDT |
2,770,271.0579 |
0.0322 USDT |
0.0311 USDT |
0.0331 USDT |
0.0315 USDT |
| 2021-10-13 |
0.0314 USDT |
2,519,041.2435 |
0.0318 USDT |
0.0302 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-10-12 |
0.0303 USDT |
2,497,499.4747 |
0.0301 USDT |
0.0280 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-10-11 |
0.0314 USDT |
3,322,740.3498 |
0.0324 USDT |
0.0284 USDT |
0.0327 USDT |
0.0301 USDT |
| 2021-10-10 |
0.0336 USDT |
9,361,888.4974 |
0.0342 USDT |
0.0321 USDT |
0.0343 USDT |
0.0324 USDT |
| 2021-10-09 |
0.0348 USDT |
8,358,241.3099 |
0.0355 USDT |
0.0340 USDT |
0.0357 USDT |
0.0342 USDT |
| 2021-10-08 |
0.0358 USDT |
10,439,143.9086 |
0.0363 USDT |
0.0349 USDT |
0.0398 USDT |
0.0355 USDT |
| 2021-10-07 |
0.0350 USDT |
9,297,609.1474 |
0.0345 USDT |
0.0334 USDT |
0.0369 USDT |
0.0363 USDT |
| 2021-10-06 |
0.0351 USDT |
11,981,206.3444 |
0.0368 USDT |
0.0331 USDT |
0.0369 USDT |
0.0344 USDT |
| 2021-10-05 |
0.0371 USDT |
9,505,414.8886 |
0.0366 USDT |
0.0348 USDT |
0.0390 USDT |
0.0368 USDT |
| 2021-10-04 |
0.0374 USDT |
9,423,379.1773 |
0.0388 USDT |
0.0360 USDT |
0.0390 USDT |
0.0366 USDT |
| 2021-10-03 |
0.0402 USDT |
8,366,887.8830 |
0.0405 USDT |
0.0388 USDT |
0.0416 USDT |
0.0388 USDT |
| 2021-10-02 |
0.0398 USDT |
8,886,311.0874 |
0.0392 USDT |
0.0357 USDT |
0.0418 USDT |
0.0405 USDT |
| 2021-10-01 |
0.0392 USDT |
5,357,900.1950 |
0.0371 USDT |
0.0369 USDT |
0.0401 USDT |
0.0392 USDT |
| 2021-09-30 |
0.0367 USDT |
1,864,122.2085 |
0.0358 USDT |
0.0351 USDT |
0.0386 USDT |
0.0372 USDT |
| 2021-09-29 |
0.0372 USDT |
2,534,644.7074 |
0.0381 USDT |
0.0350 USDT |
0.0392 USDT |
0.0358 USDT |
| 2021-09-28 |
0.0387 USDT |
4,188,221.5261 |
0.0382 USDT |
0.0368 USDT |
0.0415 USDT |
0.0381 USDT |
| 2021-09-27 |
0.0414 USDT |
9,521,387.3640 |
0.0280 USDT |
0.0280 USDT |
0.0456 USDT |
0.0382 USDT |