Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0162 USDT |
9,768,437.0729 |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0167 USDT |
| 2021-12-05 |
0.0172 USDT |
7,150,474.0264 |
0.0191 USDT |
0.0158 USDT |
0.0195 USDT |
0.0167 USDT |
| 2021-12-04 |
0.0189 USDT |
9,803,203.9796 |
0.0223 USDT |
0.0171 USDT |
0.0223 USDT |
0.0191 USDT |
| 2021-12-03 |
0.0214 USDT |
9,721,443.2946 |
0.0203 USDT |
0.0197 USDT |
0.0226 USDT |
0.0223 USDT |
| 2021-12-02 |
0.0199 USDT |
5,568,789.6410 |
0.0202 USDT |
0.0193 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-12-01 |
0.0203 USDT |
11,306,626.6676 |
0.0209 USDT |
0.0185 USDT |
0.0213 USDT |
0.0201 USDT |
| 2021-11-30 |
0.0221 USDT |
31,732,170.8161 |
0.0214 USDT |
0.0205 USDT |
0.0235 USDT |
0.0210 USDT |
| 2021-11-29 |
0.0210 USDT |
3,501,541.2611 |
0.0211 USDT |
0.0204 USDT |
0.0219 USDT |
0.0214 USDT |
| 2021-11-28 |
0.0204 USDT |
2,018,580.8434 |
0.0211 USDT |
0.0197 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-11-27 |
0.0218 USDT |
4,000,463.5017 |
0.0211 USDT |
0.0208 USDT |
0.0226 USDT |
0.0210 USDT |
| 2021-11-26 |
0.0214 USDT |
3,992,400.2428 |
0.0231 USDT |
0.0198 USDT |
0.0237 USDT |
0.0211 USDT |
| 2021-11-25 |
0.0238 USDT |
5,535,458.5339 |
0.0237 USDT |
0.0228 USDT |
0.0248 USDT |
0.0232 USDT |
| 2021-11-24 |
0.0247 USDT |
3,900,317.6145 |
0.0257 USDT |
0.0236 USDT |
0.0258 USDT |
0.0237 USDT |
| 2021-11-23 |
0.0257 USDT |
4,172,972.7755 |
0.0260 USDT |
0.0250 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-11-22 |
0.0259 USDT |
9,945,814.8091 |
0.0256 USDT |
0.0238 USDT |
0.0272 USDT |
0.0260 USDT |
| 2021-11-21 |
0.0248 USDT |
7,408,482.9526 |
0.0248 USDT |
0.0238 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-11-20 |
0.0242 USDT |
6,085,012.2245 |
0.0234 USDT |
0.0230 USDT |
0.0252 USDT |
0.0249 USDT |
| 2021-11-19 |
0.0232 USDT |
2,962,903.9160 |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-11-18 |
0.0236 USDT |
6,872,474.2252 |
0.0254 USDT |
0.0219 USDT |
0.0255 USDT |
0.0233 USDT |
| 2021-11-17 |
0.0249 USDT |
5,345,602.7223 |
0.0249 USDT |
0.0240 USDT |
0.0258 USDT |
0.0254 USDT |
| 2021-11-16 |
0.0262 USDT |
5,454,654.0945 |
0.0277 USDT |
0.0249 USDT |
0.0278 USDT |
0.0250 USDT |
| 2021-11-15 |
0.0288 USDT |
4,733,018.3449 |
0.0284 USDT |
0.0275 USDT |
0.0300 USDT |
0.0277 USDT |
| 2021-11-14 |
0.0289 USDT |
6,294,776.4566 |
0.0300 USDT |
0.0271 USDT |
0.0307 USDT |
0.0283 USDT |
| 2021-11-13 |
0.0304 USDT |
4,749,922.8870 |
0.0302 USDT |
0.0297 USDT |
0.0312 USDT |
0.0300 USDT |
| 2021-11-12 |
0.0305 USDT |
8,514,458.5889 |
0.0313 USDT |
0.0292 USDT |
0.0320 USDT |
0.0300 USDT |
| 2021-11-11 |
0.0319 USDT |
14,369,578.2036 |
0.0292 USDT |
0.0291 USDT |
0.0331 USDT |
0.0313 USDT |
| 2021-11-10 |
0.0321 USDT |
6,596,858.8948 |
0.0337 USDT |
0.0290 USDT |
0.0342 USDT |
0.0294 USDT |
| 2021-11-09 |
0.0341 USDT |
5,110,256.7567 |
0.0343 USDT |
0.0330 USDT |
0.0350 USDT |
0.0337 USDT |
| 2021-11-08 |
0.0338 USDT |
9,584,693.5385 |
0.0334 USDT |
0.0328 USDT |
0.0348 USDT |
0.0341 USDT |
| 2021-11-07 |
0.0329 USDT |
8,990,823.7733 |
0.0324 USDT |
0.0318 USDT |
0.0350 USDT |
0.0333 USDT |
| 2021-11-06 |
0.0324 USDT |
5,562,437.8260 |
0.0333 USDT |
0.0312 USDT |
0.0337 USDT |
0.0324 USDT |
| 2021-11-05 |
0.0344 USDT |
12,949,104.1865 |
0.0337 USDT |
0.0320 USDT |
0.0383 USDT |
0.0333 USDT |
| 2021-11-04 |
0.0344 USDT |
11,705,978.1284 |
0.0349 USDT |
0.0330 USDT |
0.0363 USDT |
0.0337 USDT |
| 2021-11-03 |
0.0341 USDT |
7,503,276.0652 |
0.0342 USDT |
0.0331 USDT |
0.0353 USDT |
0.0349 USDT |
| 2021-11-02 |
0.0344 USDT |
11,474,379.2199 |
0.0349 USDT |
0.0331 USDT |
0.0357 USDT |
0.0344 USDT |
| 2021-11-01 |
0.0349 USDT |
15,509,119.7575 |
0.0348 USDT |
0.0331 USDT |
0.0398 USDT |
0.0349 USDT |
| 2021-10-31 |
0.0340 USDT |
6,763,341.2810 |
0.0348 USDT |
0.0330 USDT |
0.0354 USDT |
0.0350 USDT |
| 2021-10-30 |
0.0351 USDT |
13,965,071.4455 |
0.0363 USDT |
0.0340 USDT |
0.0365 USDT |
0.0347 USDT |
| 2021-10-29 |
0.0371 USDT |
23,076,749.3637 |
0.0352 USDT |
0.0348 USDT |
0.0432 USDT |
0.0362 USDT |
| 2021-10-28 |
0.0364 USDT |
17,681,149.8525 |
0.0349 USDT |
0.0338 USDT |
0.0386 USDT |
0.0351 USDT |
| 2021-10-27 |
0.0361 USDT |
20,160,828.6982 |
0.0393 USDT |
0.0330 USDT |
0.0430 USDT |
0.0349 USDT |
| 2021-10-26 |
0.0366 USDT |
33,736,500.0321 |
0.0329 USDT |
0.0326 USDT |
0.0434 USDT |
0.0392 USDT |
| 2021-10-25 |
0.0322 USDT |
31,452,400.6295 |
0.0312 USDT |
0.0302 USDT |
0.0335 USDT |
0.0329 USDT |
| 2021-10-24 |
0.0324 USDT |
56,573,273.9412 |
0.0323 USDT |
0.0301 USDT |
0.0350 USDT |
0.0312 USDT |
| 2021-10-23 |
0.0608 USDT |
82,049,390.1704 |
0.0311 USDT |
0.0300 USDT |
0.4800 USDT |
0.0323 USDT |
| 2021-10-22 |
0.0317 USDT |
2,588,070.7277 |
0.0311 USDT |
0.0308 USDT |
0.0328 USDT |
0.0312 USDT |
| 2021-10-21 |
0.0321 USDT |
4,585,471.7538 |
0.0324 USDT |
0.0310 USDT |
0.0334 USDT |
0.0311 USDT |
| 2021-10-20 |
0.0312 USDT |
4,181,370.2688 |
0.0309 USDT |
0.0290 USDT |
0.0330 USDT |
0.0323 USDT |
| 2021-10-19 |
0.0299 USDT |
5,237,092.4850 |
0.0283 USDT |
0.0276 USDT |
0.0331 USDT |
0.0309 USDT |
| 2021-10-18 |
0.0287 USDT |
1,757,183.3549 |
0.0289 USDT |
0.0277 USDT |
0.0297 USDT |
0.0283 USDT |