Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0301 USDT |
1,231,985.5569 |
0.0303 USDT |
0.0285 USDT |
0.0314 USDT |
0.0289 USDT |
| 2021-10-16 |
0.0310 USDT |
756,197.7457 |
0.0302 USDT |
0.0300 USDT |
0.0316 USDT |
0.0302 USDT |
| 2021-10-15 |
0.0305 USDT |
981,026.1474 |
0.0315 USDT |
0.0297 USDT |
0.0315 USDT |
0.0302 USDT |
| 2021-10-14 |
0.0322 USDT |
2,770,271.0579 |
0.0322 USDT |
0.0311 USDT |
0.0331 USDT |
0.0315 USDT |
| 2021-10-13 |
0.0314 USDT |
2,519,041.2435 |
0.0318 USDT |
0.0302 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-10-12 |
0.0303 USDT |
2,497,499.4747 |
0.0301 USDT |
0.0280 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-10-11 |
0.0314 USDT |
3,322,740.3498 |
0.0324 USDT |
0.0284 USDT |
0.0327 USDT |
0.0301 USDT |
| 2021-10-10 |
0.0336 USDT |
9,361,888.4974 |
0.0342 USDT |
0.0321 USDT |
0.0343 USDT |
0.0324 USDT |
| 2021-10-09 |
0.0348 USDT |
8,358,241.3099 |
0.0355 USDT |
0.0340 USDT |
0.0357 USDT |
0.0342 USDT |
| 2021-10-08 |
0.0358 USDT |
10,439,143.9086 |
0.0363 USDT |
0.0349 USDT |
0.0398 USDT |
0.0355 USDT |
| 2021-10-07 |
0.0350 USDT |
9,297,609.1474 |
0.0345 USDT |
0.0334 USDT |
0.0369 USDT |
0.0363 USDT |
| 2021-10-06 |
0.0351 USDT |
11,981,206.3444 |
0.0368 USDT |
0.0331 USDT |
0.0369 USDT |
0.0344 USDT |
| 2021-10-05 |
0.0371 USDT |
9,505,414.8886 |
0.0366 USDT |
0.0348 USDT |
0.0390 USDT |
0.0368 USDT |
| 2021-10-04 |
0.0374 USDT |
9,423,379.1773 |
0.0388 USDT |
0.0360 USDT |
0.0390 USDT |
0.0366 USDT |
| 2021-10-03 |
0.0402 USDT |
8,366,887.8830 |
0.0405 USDT |
0.0388 USDT |
0.0416 USDT |
0.0388 USDT |
| 2021-10-02 |
0.0398 USDT |
8,886,311.0874 |
0.0392 USDT |
0.0357 USDT |
0.0418 USDT |
0.0405 USDT |
| 2021-10-01 |
0.0392 USDT |
5,357,900.1950 |
0.0371 USDT |
0.0369 USDT |
0.0401 USDT |
0.0392 USDT |
| 2021-09-30 |
0.0367 USDT |
1,864,122.2085 |
0.0358 USDT |
0.0351 USDT |
0.0386 USDT |
0.0372 USDT |
| 2021-09-29 |
0.0372 USDT |
2,534,644.7074 |
0.0381 USDT |
0.0350 USDT |
0.0392 USDT |
0.0358 USDT |
| 2021-09-28 |
0.0387 USDT |
4,188,221.5261 |
0.0382 USDT |
0.0368 USDT |
0.0415 USDT |
0.0381 USDT |
| 2021-09-27 |
0.0414 USDT |
9,521,387.3640 |
0.0280 USDT |
0.0280 USDT |
0.0456 USDT |
0.0382 USDT |