Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0009 USDT |
297,201,948.9623 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-16 |
0.0008 USDT |
235,869,206.0255 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-15 |
0.0008 USDT |
13,327,905.1728 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-14 |
0.0008 USDT |
22,578,180.0159 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-13 |
0.0008 USDT |
131,778,330.8558 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-12 |
0.0009 USDT |
207,640,212.9680 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-11 |
0.0009 USDT |
285,082,011.1936 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0009 USDT |
313,371,730.1431 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-09 |
0.0010 USDT |
261,492,991.5685 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-08 |
0.0010 USDT |
282,382,804.4739 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0010 USDT |
301,804,807.5613 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0011 USDT |
410,244,159.5142 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-05 |
0.0010 USDT |
270,143,292.6161 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0010 USDT |
277,030,736.1167 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0010 USDT |
297,431,888.6959 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0010 USDT |
259,926,326.1081 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-01 |
0.0010 USDT |
72,139,303.7837 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-30 |
0.0010 USDT |
117,886,327.2396 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-29 |
0.0010 USDT |
115,440,392.3011 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-28 |
0.0011 USDT |
74,707,250.5116 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-27 |
0.0011 USDT |
116,400,597.0523 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-26 |
0.0012 USDT |
89,849,537.2979 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-25 |
0.0012 USDT |
58,781,529.8650 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0011 USDT |
70,502,097.9060 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-23 |
0.0011 USDT |
45,774,255.5653 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-22 |
0.0011 USDT |
72,915,825.0181 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-21 |
0.0011 USDT |
109,830,872.9148 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-20 |
0.0011 USDT |
109,280,923.4380 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-19 |
0.0011 USDT |
124,099,962.5178 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-18 |
0.0011 USDT |
114,831,382.8401 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-17 |
0.0011 USDT |
80,604,335.3404 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0011 USDT |
69,042,941.0543 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0011 USDT |
32,815,178.7244 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0011 USDT |
51,519,243.1388 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0011 USDT |
49,092,465.3270 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-12 |
0.0014 USDT |
91,434,183.0564 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0014 USDT |
93,685,298.9426 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-10 |
0.0015 USDT |
90,791,142.9295 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-09 |
0.0015 USDT |
68,800,982.6479 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-08 |
0.0015 USDT |
62,561,972.3745 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-07 |
0.0014 USDT |
40,350,748.9962 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0015 USDT |
6,175,654.0896 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-05 |
0.0015 USDT |
2,801,807.1786 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-04 |
0.0015 USDT |
9,211,214.1566 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-03 |
0.0016 USDT |
1,996,534.2071 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-02 |
0.0017 USDT |
36,851,910.3941 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0017 USDT |
293,563,121.7369 |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-31 |
0.0012 USDT |
33,097,643.5175 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-30 |
0.0011 USDT |
26,654,844.4081 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-29 |
0.0011 USDT |
15,796,794.5807 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |