Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
9.4021 USDT |
76,306.3494 ORAI |
9.4390 USDT |
8.9700 USDT |
9.7400 USDT |
9.6300 USDT |
| 2025-01-14 |
9.4121 USDT |
69,331.2876 ORAI |
9.2480 USDT |
9.1580 USDT |
9.9130 USDT |
9.2630 USDT |
| 2025-01-13 |
8.7229 USDT |
123,972.9303 ORAI |
9.8620 USDT |
8.1540 USDT |
10.1060 USDT |
8.8400 USDT |
| 2025-01-12 |
9.8638 USDT |
30,073.9555 ORAI |
9.6910 USDT |
9.5850 USDT |
10.4330 USDT |
10.4200 USDT |
| 2025-01-11 |
9.7892 USDT |
46,924.7705 ORAI |
10.2470 USDT |
9.4910 USDT |
10.4030 USDT |
9.7810 USDT |
| 2025-01-10 |
10.7008 USDT |
97,040.4965 ORAI |
10.8760 USDT |
10.1300 USDT |
11.0910 USDT |
10.2630 USDT |
| 2025-01-09 |
11.1778 USDT |
88,585.6219 ORAI |
11.7840 USDT |
10.5000 USDT |
12.1650 USDT |
10.8250 USDT |
| 2025-01-08 |
11.2686 USDT |
114,423.5780 ORAI |
11.7330 USDT |
10.5000 USDT |
12.3680 USDT |
10.8920 USDT |
| 2025-01-07 |
12.0395 USDT |
196,830.4591 ORAI |
11.5680 USDT |
10.5700 USDT |
13.2690 USDT |
11.3110 USDT |
| 2025-01-06 |
10.2095 USDT |
96,856.9387 ORAI |
9.3490 USDT |
9.3120 USDT |
11.3200 USDT |
11.2400 USDT |
| 2025-01-05 |
9.1912 USDT |
34,618.1331 ORAI |
9.3490 USDT |
8.9450 USDT |
9.3860 USDT |
9.2760 USDT |
| 2025-01-04 |
9.2175 USDT |
43,567.3740 ORAI |
9.1660 USDT |
8.9960 USDT |
9.3900 USDT |
9.2920 USDT |
| 2025-01-03 |
8.6628 USDT |
27,304.7073 ORAI |
8.6110 USDT |
8.4650 USDT |
9.0370 USDT |
8.9980 USDT |
| 2025-01-02 |
8.4589 USDT |
63,523.6918 ORAI |
7.9810 USDT |
7.9300 USDT |
8.7520 USDT |
8.6740 USDT |
| 2025-01-01 |
7.7055 USDT |
44,495.0176 ORAI |
7.9800 USDT |
7.4870 USDT |
7.9890 USDT |
7.8990 USDT |
| 2024-12-31 |
8.0380 USDT |
30,397.1172 ORAI |
7.9830 USDT |
7.7590 USDT |
8.3060 USDT |
8.1260 USDT |
| 2024-12-30 |
7.9543 USDT |
32,424.9842 ORAI |
7.9560 USDT |
7.6830 USDT |
8.1440 USDT |
8.0100 USDT |
| 2024-12-29 |
8.0390 USDT |
53,624.4322 ORAI |
8.2400 USDT |
7.7620 USDT |
8.2430 USDT |
7.8920 USDT |
| 2024-12-28 |
8.0696 USDT |
45,418.5918 ORAI |
8.0200 USDT |
7.8290 USDT |
8.3510 USDT |
8.2290 USDT |
| 2024-12-27 |
8.0455 USDT |
46,848.2221 ORAI |
7.8040 USDT |
7.8040 USDT |
8.2790 USDT |
7.9400 USDT |
| 2024-12-26 |
8.1366 USDT |
40,999.3555 ORAI |
8.5450 USDT |
7.7880 USDT |
8.6470 USDT |
7.8380 USDT |
| 2024-12-25 |
8.3203 USDT |
35,306.8344 ORAI |
8.2410 USDT |
8.1550 USDT |
8.5940 USDT |
8.3690 USDT |
| 2024-12-24 |
8.0688 USDT |
42,200.1917 ORAI |
7.9940 USDT |
7.7930 USDT |
8.5130 USDT |
8.4550 USDT |
| 2024-12-23 |
7.6009 USDT |
36,026.2363 ORAI |
7.5980 USDT |
7.4210 USDT |
7.8650 USDT |
7.5010 USDT |
| 2024-12-22 |
7.7866 USDT |
65,281.1474 ORAI |
7.6380 USDT |
7.5390 USDT |
8.0390 USDT |
7.7030 USDT |
| 2024-12-21 |
8.4832 USDT |
51,565.7399 ORAI |
8.3720 USDT |
7.9840 USDT |
8.9870 USDT |
8.0550 USDT |
| 2024-12-20 |
7.7483 USDT |
176,880.4469 ORAI |
8.4160 USDT |
6.7300 USDT |
9.1400 USDT |
8.3630 USDT |
| 2024-12-19 |
8.5478 USDT |
138,645.2347 ORAI |
9.1310 USDT |
7.9540 USDT |
9.1970 USDT |
8.2400 USDT |
| 2024-12-18 |
9.8664 USDT |
73,109.3952 ORAI |
10.3960 USDT |
9.2350 USDT |
10.4040 USDT |
9.2610 USDT |
| 2024-12-17 |
10.4719 USDT |
75,006.9841 ORAI |
10.4760 USDT |
10.0790 USDT |
10.8500 USDT |
10.4890 USDT |
| 2024-12-16 |
10.8485 USDT |
61,238.2573 ORAI |
11.2180 USDT |
10.4690 USDT |
11.5370 USDT |
10.7390 USDT |
| 2024-12-15 |
11.0968 USDT |
29,018.8082 ORAI |
10.8580 USDT |
10.8390 USDT |
11.3580 USDT |
11.2260 USDT |
| 2024-12-14 |
11.4104 USDT |
49,872.9375 ORAI |
11.8530 USDT |
10.6010 USDT |
12.1050 USDT |
10.6230 USDT |
| 2024-12-13 |
11.8665 USDT |
63,924.4384 ORAI |
11.7320 USDT |
11.6010 USDT |
12.1270 USDT |
11.9940 USDT |
| 2024-12-12 |
12.0037 USDT |
88,687.2157 ORAI |
11.7040 USDT |
11.5670 USDT |
12.5110 USDT |
11.7270 USDT |
| 2024-12-11 |
11.2078 USDT |
66,446.4177 ORAI |
11.1560 USDT |
10.4390 USDT |
11.7520 USDT |
11.5130 USDT |
| 2024-12-10 |
11.3123 USDT |
60,096.4298 ORAI |
11.5860 USDT |
10.4250 USDT |
11.8800 USDT |
10.5850 USDT |
| 2024-12-09 |
12.0870 USDT |
123,495.7386 ORAI |
13.5210 USDT |
10.7000 USDT |
13.5560 USDT |
11.3180 USDT |
| 2024-12-08 |
13.7794 USDT |
62,552.4313 ORAI |
13.9830 USDT |
13.0600 USDT |
14.3050 USDT |
13.4000 USDT |
| 2024-12-07 |
14.4992 USDT |
72,432.5629 ORAI |
14.9510 USDT |
13.9260 USDT |
15.0000 USDT |
14.1030 USDT |
| 2024-12-06 |
13.4855 USDT |
118,629.4943 ORAI |
12.7120 USDT |
12.5750 USDT |
14.8000 USDT |
14.7680 USDT |
| 2024-12-05 |
12.6563 USDT |
108,913.4182 ORAI |
12.0720 USDT |
11.6700 USDT |
13.5000 USDT |
12.6530 USDT |
| 2024-12-04 |
12.4509 USDT |
87,095.8814 ORAI |
12.1670 USDT |
11.9790 USDT |
12.9470 USDT |
12.2170 USDT |
| 2024-12-03 |
11.9640 USDT |
64,653.2079 ORAI |
12.1330 USDT |
11.2200 USDT |
12.4130 USDT |
11.2700 USDT |
| 2024-12-02 |
11.8732 USDT |
68,167.2905 ORAI |
12.3100 USDT |
11.2510 USDT |
12.9260 USDT |
11.4150 USDT |
| 2024-12-01 |
11.5119 USDT |
104,486.1780 ORAI |
10.5110 USDT |
10.3640 USDT |
12.7900 USDT |
12.1510 USDT |
| 2024-11-30 |
10.3180 USDT |
79,826.8595 ORAI |
10.1370 USDT |
10.0420 USDT |
10.8380 USDT |
10.7410 USDT |
| 2024-11-29 |
10.0930 USDT |
54,379.0421 ORAI |
10.2170 USDT |
9.8250 USDT |
10.3510 USDT |
10.0890 USDT |
| 2024-11-28 |
10.1227 USDT |
39,188.2004 ORAI |
10.2590 USDT |
9.9640 USDT |
10.3280 USDT |
10.0200 USDT |
| 2024-11-27 |
9.9935 USDT |
49,823.3333 ORAI |
9.7670 USDT |
9.6780 USDT |
10.3000 USDT |
10.2620 USDT |