Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
1.3171 USDT |
84,528.7696 ORAI |
1.4230 USDT |
1.2470 USDT |
1.4480 USDT |
1.3360 USDT |
| 2025-11-10 |
1.4025 USDT |
51,061.2009 ORAI |
1.4110 USDT |
1.3370 USDT |
1.4670 USDT |
1.3660 USDT |
| 2025-11-09 |
1.3716 USDT |
38,818.7871 ORAI |
1.4060 USDT |
1.3320 USDT |
1.4330 USDT |
1.3550 USDT |
| 2025-11-08 |
1.4061 USDT |
85,343.7096 ORAI |
1.3500 USDT |
1.3060 USDT |
1.4960 USDT |
1.3220 USDT |
| 2025-11-07 |
1.2111 USDT |
137,692.6964 ORAI |
1.1170 USDT |
1.0990 USDT |
1.3860 USDT |
1.3560 USDT |
| 2025-11-06 |
1.1365 USDT |
23,206.5441 ORAI |
1.1810 USDT |
1.1110 USDT |
1.1840 USDT |
1.1270 USDT |
| 2025-11-05 |
1.1112 USDT |
66,978.7609 ORAI |
1.0660 USDT |
1.0270 USDT |
1.2310 USDT |
1.1400 USDT |
| 2025-11-04 |
1.1579 USDT |
96,916.1790 ORAI |
1.1700 USDT |
1.1000 USDT |
1.2530 USDT |
1.1000 USDT |
| 2025-11-03 |
1.1906 USDT |
111,277.1935 ORAI |
1.3460 USDT |
1.1160 USDT |
1.3480 USDT |
1.1500 USDT |
| 2025-11-02 |
1.3717 USDT |
12,776.6646 ORAI |
1.3650 USDT |
1.3400 USDT |
1.4010 USDT |
1.3730 USDT |
| 2025-11-01 |
1.3747 USDT |
33,128.7247 ORAI |
1.4050 USDT |
1.3350 USDT |
1.4050 USDT |
1.3870 USDT |
| 2025-10-31 |
1.3982 USDT |
106,378.7375 ORAI |
1.2800 USDT |
1.2700 USDT |
1.5480 USDT |
1.3660 USDT |
| 2025-10-30 |
1.2862 USDT |
86,001.5692 ORAI |
1.3580 USDT |
1.2060 USDT |
1.4070 USDT |
1.2530 USDT |
| 2025-10-29 |
1.4131 USDT |
57,013.7936 ORAI |
1.4200 USDT |
1.3280 USDT |
1.4830 USDT |
1.3310 USDT |
| 2025-10-28 |
1.4925 USDT |
43,284.2463 ORAI |
1.5120 USDT |
1.4510 USDT |
1.5280 USDT |
1.4980 USDT |
| 2025-10-27 |
1.5339 USDT |
60,333.1031 ORAI |
1.5110 USDT |
1.4950 USDT |
1.6000 USDT |
1.5440 USDT |
| 2025-10-26 |
1.4804 USDT |
41,599.8431 ORAI |
1.4640 USDT |
1.4150 USDT |
1.5540 USDT |
1.5110 USDT |
| 2025-10-25 |
1.5254 USDT |
37,930.9681 ORAI |
1.5670 USDT |
1.4850 USDT |
1.5930 USDT |
1.4930 USDT |
| 2025-10-24 |
1.5461 USDT |
55,581.9657 ORAI |
1.5950 USDT |
1.4970 USDT |
1.6200 USDT |
1.5430 USDT |
| 2025-10-23 |
1.6713 USDT |
194,699.3201 ORAI |
1.4930 USDT |
1.4790 USDT |
1.9920 USDT |
1.6590 USDT |
| 2025-10-22 |
1.4414 USDT |
102,221.5250 ORAI |
1.4120 USDT |
1.3810 USDT |
1.5480 USDT |
1.3920 USDT |
| 2025-10-21 |
1.5118 USDT |
230,231.5783 ORAI |
1.5870 USDT |
1.3460 USDT |
1.6570 USDT |
1.4290 USDT |
| 2025-10-20 |
1.8382 USDT |
96,861.0539 ORAI |
1.6410 USDT |
1.5920 USDT |
2.1000 USDT |
1.7720 USDT |
| 2025-10-19 |
1.5451 USDT |
212,823.8581 ORAI |
1.3920 USDT |
1.3490 USDT |
1.7970 USDT |
1.6440 USDT |
| 2025-10-18 |
1.4297 USDT |
21,654.6343 ORAI |
1.4630 USDT |
1.3940 USDT |
1.4640 USDT |
1.4180 USDT |
| 2025-10-17 |
1.4013 USDT |
157,532.0833 ORAI |
1.3960 USDT |
1.2550 USDT |
1.5670 USDT |
1.4650 USDT |
| 2025-10-16 |
1.4087 USDT |
100,842.4199 ORAI |
1.4610 USDT |
1.3010 USDT |
1.5280 USDT |
1.3800 USDT |
| 2025-10-15 |
1.4902 USDT |
86,916.4704 ORAI |
1.5420 USDT |
1.4000 USDT |
1.5700 USDT |
1.4200 USDT |
| 2025-10-14 |
1.5922 USDT |
83,538.8464 ORAI |
1.7550 USDT |
1.5000 USDT |
1.7560 USDT |
1.5860 USDT |
| 2025-10-13 |
1.6827 USDT |
76,432.5505 ORAI |
1.7150 USDT |
1.5810 USDT |
1.7780 USDT |
1.7390 USDT |
| 2025-10-12 |
1.5656 USDT |
22,165.8765 ORAI |
1.5800 USDT |
1.5210 USDT |
1.6090 USDT |
1.5770 USDT |
| 2025-10-11 |
1.4611 USDT |
108,299.8733 ORAI |
1.3590 USDT |
1.3040 USDT |
1.6430 USDT |
1.5900 USDT |
| 2025-10-10 |
1.4945 USDT |
175,174.0219 ORAI |
1.8360 USDT |
1.1260 USDT |
1.8400 USDT |
1.3530 USDT |
| 2025-10-09 |
1.8555 USDT |
23,965.3219 ORAI |
1.9300 USDT |
1.7980 USDT |
1.9320 USDT |
1.8410 USDT |
| 2025-10-08 |
1.7896 USDT |
45,621.4746 ORAI |
1.8470 USDT |
1.7360 USDT |
1.8540 USDT |
1.8470 USDT |
| 2025-10-07 |
1.7840 USDT |
125,050.0886 ORAI |
1.7800 USDT |
1.6730 USDT |
1.8730 USDT |
1.8240 USDT |
| 2025-10-06 |
2.0322 USDT |
33,814.3433 ORAI |
2.1050 USDT |
1.9630 USDT |
2.1050 USDT |
1.9790 USDT |
| 2025-10-05 |
2.1064 USDT |
29,727.6830 ORAI |
2.0340 USDT |
2.0260 USDT |
2.1640 USDT |
2.0850 USDT |
| 2025-10-04 |
2.1284 USDT |
26,706.5244 ORAI |
2.1220 USDT |
2.0550 USDT |
2.1940 USDT |
2.0900 USDT |
| 2025-10-03 |
2.3302 USDT |
20,176.5480 ORAI |
2.3200 USDT |
2.2860 USDT |
2.4500 USDT |
2.3210 USDT |
| 2025-10-02 |
2.3258 USDT |
49,879.3212 ORAI |
2.2380 USDT |
2.2370 USDT |
2.4480 USDT |
2.3570 USDT |
| 2025-10-01 |
2.1362 USDT |
45,168.2992 ORAI |
2.1320 USDT |
2.0370 USDT |
2.2350 USDT |
2.2040 USDT |
| 2025-09-30 |
2.0545 USDT |
92,528.6005 ORAI |
2.0600 USDT |
1.9420 USDT |
2.3010 USDT |
2.0260 USDT |
| 2025-09-29 |
2.0258 USDT |
20,755.1896 ORAI |
2.0560 USDT |
1.9730 USDT |
2.0780 USDT |
2.0600 USDT |
| 2025-09-28 |
1.9468 USDT |
19,959.8388 ORAI |
2.0020 USDT |
1.9000 USDT |
2.0220 USDT |
1.9310 USDT |
| 2025-09-27 |
1.9976 USDT |
18,387.1566 ORAI |
2.0150 USDT |
1.9580 USDT |
2.0670 USDT |
2.0240 USDT |
| 2025-09-26 |
1.9768 USDT |
51,424.1738 ORAI |
2.0010 USDT |
1.8670 USDT |
2.0770 USDT |
2.0300 USDT |
| 2025-09-25 |
2.0410 USDT |
28,254.8167 ORAI |
2.1440 USDT |
1.9660 USDT |
2.1440 USDT |
1.9840 USDT |
| 2025-09-24 |
2.1564 USDT |
23,034.9353 ORAI |
2.0880 USDT |
2.0790 USDT |
2.2260 USDT |
2.1690 USDT |
| 2025-09-23 |
2.1927 USDT |
20,027.3800 ORAI |
2.1520 USDT |
2.1100 USDT |
2.2830 USDT |
2.1130 USDT |