Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6496 USDT |
90,123.2822 ORAI |
0.6610 USDT |
0.6270 USDT |
0.6780 USDT |
0.6320 USDT |
| 2026-01-13 |
0.6336 USDT |
43,663.7037 ORAI |
0.6150 USDT |
0.6120 USDT |
0.6620 USDT |
0.6570 USDT |
| 2026-01-12 |
0.6319 USDT |
41,252.7200 ORAI |
0.6470 USDT |
0.6060 USDT |
0.6530 USDT |
0.6430 USDT |
| 2026-01-11 |
0.6422 USDT |
31,161.5201 ORAI |
0.6420 USDT |
0.6220 USDT |
0.6740 USDT |
0.6700 USDT |
| 2026-01-10 |
0.6406 USDT |
44,905.9619 ORAI |
0.6480 USDT |
0.6310 USDT |
0.6800 USDT |
0.6410 USDT |
| 2026-01-09 |
0.6436 USDT |
55,635.8436 ORAI |
0.6910 USDT |
0.6200 USDT |
0.6960 USDT |
0.6430 USDT |
| 2026-01-08 |
0.6523 USDT |
54,931.9314 ORAI |
0.6570 USDT |
0.6250 USDT |
0.7050 USDT |
0.6900 USDT |
| 2026-01-07 |
0.6888 USDT |
81,499.6646 ORAI |
0.6890 USDT |
0.6340 USDT |
0.7510 USDT |
0.6410 USDT |
| 2026-01-06 |
0.7383 USDT |
69,451.5310 ORAI |
0.7190 USDT |
0.7040 USDT |
0.7880 USDT |
0.7100 USDT |
| 2026-01-05 |
0.6862 USDT |
24,379.6291 ORAI |
0.6960 USDT |
0.6690 USDT |
0.7050 USDT |
0.6810 USDT |
| 2026-01-04 |
0.6907 USDT |
56,832.7233 ORAI |
0.6950 USDT |
0.6770 USDT |
0.7200 USDT |
0.7060 USDT |
| 2026-01-03 |
0.6540 USDT |
40,155.9376 ORAI |
0.6720 USDT |
0.6300 USDT |
0.6920 USDT |
0.6400 USDT |
| 2026-01-02 |
0.6385 USDT |
153,416.6909 ORAI |
0.6550 USDT |
0.5990 USDT |
0.6660 USDT |
0.6260 USDT |
| 2026-01-01 |
0.6253 USDT |
33,414.7222 ORAI |
0.6440 USDT |
0.6100 USDT |
0.6470 USDT |
0.6310 USDT |
| 2025-12-31 |
0.6369 USDT |
46,187.3372 ORAI |
0.6510 USDT |
0.6180 USDT |
0.6550 USDT |
0.6460 USDT |
| 2025-12-30 |
0.6476 USDT |
32,399.2822 ORAI |
0.6630 USDT |
0.6330 USDT |
0.6660 USDT |
0.6480 USDT |
| 2025-12-29 |
0.6736 USDT |
99,260.8016 ORAI |
0.6900 USDT |
0.6140 USDT |
0.7100 USDT |
0.6620 USDT |
| 2025-12-28 |
0.6995 USDT |
19,802.7747 ORAI |
0.7060 USDT |
0.6870 USDT |
0.7170 USDT |
0.6920 USDT |
| 2025-12-27 |
0.7009 USDT |
18,892.8121 ORAI |
0.7060 USDT |
0.6840 USDT |
0.7130 USDT |
0.6880 USDT |
| 2025-12-26 |
0.7078 USDT |
32,192.7271 ORAI |
0.7200 USDT |
0.6920 USDT |
0.7450 USDT |
0.7060 USDT |
| 2025-12-25 |
0.7361 USDT |
11,065.8910 ORAI |
0.7370 USDT |
0.7260 USDT |
0.7440 USDT |
0.7300 USDT |
| 2025-12-24 |
0.7201 USDT |
17,678.7578 ORAI |
0.7260 USDT |
0.7130 USDT |
0.7290 USDT |
0.7150 USDT |
| 2025-12-23 |
0.7396 USDT |
25,714.4996 ORAI |
0.7160 USDT |
0.7100 USDT |
0.7770 USDT |
0.7530 USDT |
| 2025-12-22 |
0.7141 USDT |
48,704.5589 ORAI |
0.7130 USDT |
0.7030 USDT |
0.7350 USDT |
0.7140 USDT |
| 2025-12-21 |
0.7441 USDT |
19,182.4778 ORAI |
0.7590 USDT |
0.7290 USDT |
0.7620 USDT |
0.7300 USDT |
| 2025-12-20 |
0.7379 USDT |
51,864.5160 ORAI |
0.7500 USDT |
0.7190 USDT |
0.7520 USDT |
0.7460 USDT |
| 2025-12-19 |
0.7497 USDT |
30,474.0727 ORAI |
0.7420 USDT |
0.7220 USDT |
0.7740 USDT |
0.7670 USDT |
| 2025-12-18 |
0.7654 USDT |
64,568.4534 ORAI |
0.7770 USDT |
0.7220 USDT |
0.7990 USDT |
0.7450 USDT |
| 2025-12-17 |
0.8423 USDT |
46,651.3493 ORAI |
0.8210 USDT |
0.8190 USDT |
0.8700 USDT |
0.8360 USDT |
| 2025-12-16 |
0.7873 USDT |
159,826.3551 ORAI |
0.7420 USDT |
0.7200 USDT |
0.8750 USDT |
0.8080 USDT |
| 2025-12-15 |
0.7000 USDT |
74,354.9748 ORAI |
0.6780 USDT |
0.6710 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-12-14 |
0.7150 USDT |
64,663.7591 ORAI |
0.7730 USDT |
0.6660 USDT |
0.7800 USDT |
0.6750 USDT |
| 2025-12-13 |
0.7833 USDT |
19,032.7079 ORAI |
0.7720 USDT |
0.7690 USDT |
0.8020 USDT |
0.7720 USDT |
| 2025-12-12 |
0.7555 USDT |
61,054.8359 ORAI |
0.7450 USDT |
0.7300 USDT |
0.8100 USDT |
0.7800 USDT |
| 2025-12-11 |
0.8994 USDT |
199,472.7377 ORAI |
0.7330 USDT |
0.6800 USDT |
1.2930 USDT |
0.9490 USDT |
| 2025-12-10 |
0.7768 USDT |
19,952.9584 ORAI |
0.7780 USDT |
0.7590 USDT |
0.7900 USDT |
0.7670 USDT |
| 2025-12-09 |
0.7613 USDT |
29,317.6486 ORAI |
0.7790 USDT |
0.7410 USDT |
0.7850 USDT |
0.7560 USDT |
| 2025-12-08 |
0.8187 USDT |
154,152.1541 ORAI |
0.9140 USDT |
0.7460 USDT |
0.9140 USDT |
0.7860 USDT |
| 2025-12-07 |
0.8924 USDT |
156,413.0397 ORAI |
0.9680 USDT |
0.8310 USDT |
0.9770 USDT |
0.9200 USDT |
| 2025-12-06 |
0.9925 USDT |
71,857.2858 ORAI |
1.0230 USDT |
0.9500 USDT |
1.0280 USDT |
0.9870 USDT |
| 2025-12-05 |
1.0572 USDT |
40,586.3520 ORAI |
1.1110 USDT |
1.0200 USDT |
1.1220 USDT |
1.0520 USDT |
| 2025-12-04 |
1.1764 USDT |
42,980.7396 ORAI |
1.1560 USDT |
1.1400 USDT |
1.2090 USDT |
1.1450 USDT |
| 2025-12-03 |
1.1494 USDT |
42,751.3868 ORAI |
1.1260 USDT |
1.1030 USDT |
1.2240 USDT |
1.1760 USDT |
| 2025-12-02 |
1.0820 USDT |
41,637.4866 ORAI |
1.0610 USDT |
1.0350 USDT |
1.1700 USDT |
1.1270 USDT |
| 2025-12-01 |
1.0612 USDT |
65,935.3804 ORAI |
1.0920 USDT |
1.0330 USDT |
1.1210 USDT |
1.0640 USDT |
| 2025-11-30 |
1.0846 USDT |
20,729.6582 ORAI |
1.1160 USDT |
1.0680 USDT |
1.1210 USDT |
1.0890 USDT |
| 2025-11-29 |
1.1212 USDT |
41,170.3774 ORAI |
1.1430 USDT |
1.0800 USDT |
1.1610 USDT |
1.1140 USDT |
| 2025-11-28 |
1.1748 USDT |
36,662.6019 ORAI |
1.2260 USDT |
1.1410 USDT |
1.2260 USDT |
1.1460 USDT |
| 2025-11-27 |
1.2682 USDT |
37,247.7323 ORAI |
1.3000 USDT |
1.2250 USDT |
1.3110 USDT |
1.2420 USDT |
| 2025-11-26 |
1.2790 USDT |
49,453.4002 ORAI |
1.3200 USDT |
1.2490 USDT |
1.3670 USDT |
1.2570 USDT |