Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.4087 USDT |
100,842.4199 ORAI |
1.4610 USDT |
1.3010 USDT |
1.5280 USDT |
1.3800 USDT |
| 2025-10-15 |
1.4902 USDT |
86,916.4704 ORAI |
1.5420 USDT |
1.4000 USDT |
1.5700 USDT |
1.4200 USDT |
| 2025-10-14 |
1.5922 USDT |
83,538.8464 ORAI |
1.7550 USDT |
1.5000 USDT |
1.7560 USDT |
1.5860 USDT |
| 2025-10-13 |
1.6827 USDT |
76,432.5505 ORAI |
1.7150 USDT |
1.5810 USDT |
1.7780 USDT |
1.7390 USDT |
| 2025-10-12 |
1.5656 USDT |
22,165.8765 ORAI |
1.5800 USDT |
1.5210 USDT |
1.6090 USDT |
1.5770 USDT |
| 2025-10-11 |
1.4611 USDT |
108,299.8733 ORAI |
1.3590 USDT |
1.3040 USDT |
1.6430 USDT |
1.5900 USDT |
| 2025-10-10 |
1.4945 USDT |
175,174.0219 ORAI |
1.8360 USDT |
1.1260 USDT |
1.8400 USDT |
1.3530 USDT |
| 2025-10-09 |
1.8555 USDT |
23,965.3219 ORAI |
1.9300 USDT |
1.7980 USDT |
1.9320 USDT |
1.8410 USDT |
| 2025-10-08 |
1.7896 USDT |
45,621.4746 ORAI |
1.8470 USDT |
1.7360 USDT |
1.8540 USDT |
1.8470 USDT |
| 2025-10-07 |
1.7840 USDT |
125,050.0886 ORAI |
1.7800 USDT |
1.6730 USDT |
1.8730 USDT |
1.8240 USDT |
| 2025-10-06 |
2.0322 USDT |
33,814.3433 ORAI |
2.1050 USDT |
1.9630 USDT |
2.1050 USDT |
1.9790 USDT |
| 2025-10-05 |
2.1064 USDT |
29,727.6830 ORAI |
2.0340 USDT |
2.0260 USDT |
2.1640 USDT |
2.0850 USDT |
| 2025-10-04 |
2.1284 USDT |
26,706.5244 ORAI |
2.1220 USDT |
2.0550 USDT |
2.1940 USDT |
2.0900 USDT |
| 2025-10-03 |
2.3302 USDT |
20,176.5480 ORAI |
2.3200 USDT |
2.2860 USDT |
2.4500 USDT |
2.3210 USDT |
| 2025-10-02 |
2.3258 USDT |
49,879.3212 ORAI |
2.2380 USDT |
2.2370 USDT |
2.4480 USDT |
2.3570 USDT |
| 2025-10-01 |
2.1362 USDT |
45,168.2992 ORAI |
2.1320 USDT |
2.0370 USDT |
2.2350 USDT |
2.2040 USDT |
| 2025-09-30 |
2.0545 USDT |
92,528.6005 ORAI |
2.0600 USDT |
1.9420 USDT |
2.3010 USDT |
2.0260 USDT |
| 2025-09-29 |
2.0258 USDT |
20,755.1896 ORAI |
2.0560 USDT |
1.9730 USDT |
2.0780 USDT |
2.0600 USDT |
| 2025-09-28 |
1.9468 USDT |
19,959.8388 ORAI |
2.0020 USDT |
1.9000 USDT |
2.0220 USDT |
1.9310 USDT |
| 2025-09-27 |
1.9976 USDT |
18,387.1566 ORAI |
2.0150 USDT |
1.9580 USDT |
2.0670 USDT |
2.0240 USDT |
| 2025-09-26 |
1.9768 USDT |
51,424.1738 ORAI |
2.0010 USDT |
1.8670 USDT |
2.0770 USDT |
2.0300 USDT |
| 2025-09-25 |
2.0410 USDT |
28,254.8167 ORAI |
2.1440 USDT |
1.9660 USDT |
2.1440 USDT |
1.9840 USDT |
| 2025-09-24 |
2.1564 USDT |
23,034.9353 ORAI |
2.0880 USDT |
2.0790 USDT |
2.2260 USDT |
2.1690 USDT |
| 2025-09-23 |
2.1927 USDT |
20,027.3800 ORAI |
2.1520 USDT |
2.1100 USDT |
2.2830 USDT |
2.1130 USDT |
| 2025-09-22 |
2.0291 USDT |
160,985.6542 ORAI |
2.2140 USDT |
1.8400 USDT |
2.2430 USDT |
2.1720 USDT |
| 2025-09-21 |
2.2687 USDT |
39,540.2052 ORAI |
2.3340 USDT |
2.2040 USDT |
2.3500 USDT |
2.2610 USDT |
| 2025-09-20 |
2.3599 USDT |
41,588.8826 ORAI |
2.4220 USDT |
2.2420 USDT |
2.4390 USDT |
2.3320 USDT |
| 2025-09-19 |
2.5104 USDT |
10,710.7646 ORAI |
2.5400 USDT |
2.4500 USDT |
2.5450 USDT |
2.4640 USDT |
| 2025-09-18 |
2.5486 USDT |
46,627.1269 ORAI |
2.5720 USDT |
2.4920 USDT |
2.6320 USDT |
2.5460 USDT |
| 2025-09-17 |
2.5029 USDT |
20,031.6558 ORAI |
2.5280 USDT |
2.4420 USDT |
2.5410 USDT |
2.4740 USDT |
| 2025-09-16 |
2.4974 USDT |
16,733.4855 ORAI |
2.5130 USDT |
2.4320 USDT |
2.5560 USDT |
2.5430 USDT |
| 2025-09-15 |
2.5079 USDT |
33,025.6509 ORAI |
2.5320 USDT |
2.4500 USDT |
2.5720 USDT |
2.5220 USDT |
| 2025-09-14 |
2.5530 USDT |
22,479.8478 ORAI |
2.5800 USDT |
2.4860 USDT |
2.6110 USDT |
2.4990 USDT |
| 2025-09-13 |
2.6224 USDT |
54,417.2201 ORAI |
2.6140 USDT |
2.5320 USDT |
2.6900 USDT |
2.5570 USDT |
| 2025-09-12 |
2.5725 USDT |
54,336.1103 ORAI |
2.6630 USDT |
2.4830 USDT |
2.6840 USDT |
2.5940 USDT |
| 2025-09-11 |
2.6264 USDT |
43,053.2825 ORAI |
2.6200 USDT |
2.5500 USDT |
2.7390 USDT |
2.6300 USDT |
| 2025-09-10 |
2.5370 USDT |
78,489.1350 ORAI |
2.5030 USDT |
2.4120 USDT |
2.6630 USDT |
2.6020 USDT |
| 2025-09-09 |
2.6283 USDT |
30,113.6962 ORAI |
2.5860 USDT |
2.5400 USDT |
2.6900 USDT |
2.5540 USDT |
| 2025-09-08 |
2.5380 USDT |
45,278.5865 ORAI |
2.4530 USDT |
2.4390 USDT |
2.6120 USDT |
2.5570 USDT |
| 2025-09-07 |
2.4603 USDT |
31,886.8498 ORAI |
2.4660 USDT |
2.4060 USDT |
2.5140 USDT |
2.4350 USDT |
| 2025-09-06 |
2.4305 USDT |
22,829.8794 ORAI |
2.5110 USDT |
2.3870 USDT |
2.5110 USDT |
2.4450 USDT |
| 2025-09-05 |
2.5079 USDT |
53,400.9996 ORAI |
2.5240 USDT |
2.4290 USDT |
2.6030 USDT |
2.5120 USDT |
| 2025-09-04 |
2.5399 USDT |
25,743.0603 ORAI |
2.6250 USDT |
2.4330 USDT |
2.6250 USDT |
2.4910 USDT |
| 2025-09-03 |
2.6215 USDT |
37,441.0383 ORAI |
2.5110 USDT |
2.4880 USDT |
2.7090 USDT |
2.6350 USDT |
| 2025-09-02 |
2.5484 USDT |
40,388.2241 ORAI |
2.4350 USDT |
2.4000 USDT |
2.6500 USDT |
2.5500 USDT |
| 2025-09-01 |
2.5276 USDT |
76,715.1347 ORAI |
2.6320 USDT |
2.3530 USDT |
2.6320 USDT |
2.4110 USDT |
| 2025-08-31 |
2.6996 USDT |
33,563.6863 ORAI |
2.7790 USDT |
2.6510 USDT |
2.7850 USDT |
2.7000 USDT |
| 2025-08-30 |
2.7579 USDT |
35,100.8023 ORAI |
2.6990 USDT |
2.5970 USDT |
2.8500 USDT |
2.8100 USDT |
| 2025-08-29 |
2.8541 USDT |
56,002.1817 ORAI |
3.0410 USDT |
2.7170 USDT |
3.0470 USDT |
2.8370 USDT |
| 2025-08-28 |
3.0988 USDT |
53,041.5643 ORAI |
3.1600 USDT |
2.8000 USDT |
3.3000 USDT |
2.9780 USDT |