Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
2.9063 USDT |
39,233.6201 ORAI |
2.7820 USDT |
2.7570 USDT |
3.0540 USDT |
2.9520 USDT |
| 2025-04-24 |
2.7329 USDT |
55,423.8732 ORAI |
2.9180 USDT |
2.6270 USDT |
2.9180 USDT |
2.7650 USDT |
| 2025-04-23 |
2.8644 USDT |
67,516.2130 ORAI |
2.7540 USDT |
2.7460 USDT |
2.9870 USDT |
2.8430 USDT |
| 2025-04-22 |
2.5104 USDT |
49,664.1136 ORAI |
2.3680 USDT |
2.3440 USDT |
2.6900 USDT |
2.6190 USDT |
| 2025-04-21 |
2.3501 USDT |
62,085.1408 ORAI |
2.2430 USDT |
2.2430 USDT |
2.4460 USDT |
2.3620 USDT |
| 2025-04-20 |
2.2287 USDT |
42,468.7830 ORAI |
2.2060 USDT |
2.1830 USDT |
2.2920 USDT |
2.2380 USDT |
| 2025-04-19 |
2.1728 USDT |
20,649.2477 ORAI |
2.1270 USDT |
2.1160 USDT |
2.2100 USDT |
2.1860 USDT |
| 2025-04-18 |
2.1714 USDT |
22,034.3533 ORAI |
2.1990 USDT |
2.1260 USDT |
2.2120 USDT |
2.1820 USDT |
| 2025-04-17 |
2.2352 USDT |
15,216.9392 ORAI |
2.2560 USDT |
2.1990 USDT |
2.2640 USDT |
2.2020 USDT |
| 2025-04-16 |
2.2187 USDT |
15,286.1674 ORAI |
2.2250 USDT |
2.1730 USDT |
2.2570 USDT |
2.1810 USDT |
| 2025-04-15 |
2.2855 USDT |
27,054.0322 ORAI |
2.2570 USDT |
2.2340 USDT |
2.3870 USDT |
2.2420 USDT |
| 2025-04-14 |
2.2343 USDT |
59,853.2632 ORAI |
2.1520 USDT |
2.1520 USDT |
2.3020 USDT |
2.2150 USDT |
| 2025-04-13 |
2.2843 USDT |
33,270.2934 ORAI |
2.2780 USDT |
2.2170 USDT |
2.3290 USDT |
2.2740 USDT |
| 2025-04-12 |
2.2821 USDT |
69,270.9831 ORAI |
2.1790 USDT |
2.1430 USDT |
2.4020 USDT |
2.2940 USDT |
| 2025-04-11 |
2.0850 USDT |
75,861.1937 ORAI |
2.1050 USDT |
2.0450 USDT |
2.1370 USDT |
2.1110 USDT |
| 2025-04-10 |
2.1435 USDT |
137,995.5214 ORAI |
2.3450 USDT |
1.9900 USDT |
2.3500 USDT |
2.1020 USDT |
| 2025-04-09 |
2.0829 USDT |
140,575.3597 ORAI |
2.0220 USDT |
1.9430 USDT |
2.4250 USDT |
2.3700 USDT |
| 2025-04-08 |
2.1556 USDT |
111,527.7288 ORAI |
2.1230 USDT |
2.0390 USDT |
2.3490 USDT |
2.0710 USDT |
| 2025-04-07 |
1.9466 USDT |
139,428.3755 ORAI |
1.8320 USDT |
1.7580 USDT |
2.1590 USDT |
1.9660 USDT |
| 2025-04-06 |
2.0809 USDT |
37,563.9591 ORAI |
2.1590 USDT |
1.9900 USDT |
2.1660 USDT |
2.0340 USDT |
| 2025-04-05 |
2.1980 USDT |
35,728.1634 ORAI |
2.2140 USDT |
2.1500 USDT |
2.2520 USDT |
2.1790 USDT |
| 2025-04-04 |
2.1854 USDT |
86,689.1090 ORAI |
2.2800 USDT |
2.0850 USDT |
2.2920 USDT |
2.2080 USDT |
| 2025-04-03 |
2.3315 USDT |
82,898.5347 ORAI |
2.3730 USDT |
2.2340 USDT |
2.4450 USDT |
2.2790 USDT |
| 2025-04-02 |
2.5010 USDT |
32,340.6188 ORAI |
2.6000 USDT |
2.4230 USDT |
2.6030 USDT |
2.5380 USDT |
| 2025-04-01 |
2.6192 USDT |
37,676.6084 ORAI |
2.6210 USDT |
2.5600 USDT |
2.6770 USDT |
2.5980 USDT |
| 2025-03-31 |
2.5718 USDT |
33,825.5777 ORAI |
2.6440 USDT |
2.4620 USDT |
2.6580 USDT |
2.6200 USDT |
| 2025-03-30 |
2.6463 USDT |
20,679.9577 ORAI |
2.6230 USDT |
2.5960 USDT |
2.7060 USDT |
2.6420 USDT |
| 2025-03-29 |
2.7234 USDT |
22,882.6586 ORAI |
2.7810 USDT |
2.5610 USDT |
2.8370 USDT |
2.5970 USDT |
| 2025-03-28 |
2.8570 USDT |
31,826.9263 ORAI |
3.1080 USDT |
2.7100 USDT |
3.1290 USDT |
2.7290 USDT |
| 2025-03-27 |
3.0893 USDT |
27,828.6274 ORAI |
3.0730 USDT |
3.0230 USDT |
3.1520 USDT |
3.1050 USDT |
| 2025-03-26 |
3.1769 USDT |
27,545.3420 ORAI |
3.1950 USDT |
3.0360 USDT |
3.2790 USDT |
3.0360 USDT |
| 2025-03-25 |
3.1826 USDT |
26,183.0785 ORAI |
3.1840 USDT |
3.1380 USDT |
3.2530 USDT |
3.1980 USDT |
| 2025-03-24 |
3.1044 USDT |
45,199.0774 ORAI |
2.9670 USDT |
2.9550 USDT |
3.2980 USDT |
3.1950 USDT |
| 2025-03-23 |
2.9853 USDT |
32,142.9505 ORAI |
3.0080 USDT |
2.8980 USDT |
3.0970 USDT |
2.9720 USDT |
| 2025-03-22 |
2.9842 USDT |
10,507.8020 ORAI |
2.9640 USDT |
2.9520 USDT |
3.0290 USDT |
2.9690 USDT |
| 2025-03-21 |
2.9089 USDT |
32,669.0367 ORAI |
2.8960 USDT |
2.8480 USDT |
2.9900 USDT |
2.9390 USDT |
| 2025-03-20 |
2.9727 USDT |
32,883.6952 ORAI |
3.0190 USDT |
2.9190 USDT |
3.0250 USDT |
2.9920 USDT |
| 2025-03-19 |
2.9113 USDT |
49,743.9525 ORAI |
2.9620 USDT |
2.7870 USDT |
3.0450 USDT |
2.9700 USDT |
| 2025-03-18 |
2.8226 USDT |
27,082.4518 ORAI |
2.8850 USDT |
2.7050 USDT |
2.9500 USDT |
2.8990 USDT |
| 2025-03-17 |
2.8557 USDT |
24,082.0887 ORAI |
2.7470 USDT |
2.7410 USDT |
2.9830 USDT |
2.8480 USDT |
| 2025-03-16 |
2.9048 USDT |
40,933.7207 ORAI |
2.9450 USDT |
2.8090 USDT |
2.9970 USDT |
2.9170 USDT |
| 2025-03-15 |
3.0040 USDT |
26,565.5316 ORAI |
2.9820 USDT |
2.9290 USDT |
3.1000 USDT |
2.9380 USDT |
| 2025-03-14 |
2.9793 USDT |
48,735.9930 ORAI |
2.7470 USDT |
2.7210 USDT |
3.1770 USDT |
3.0050 USDT |
| 2025-03-13 |
2.7508 USDT |
32,678.3153 ORAI |
2.7810 USDT |
2.6660 USDT |
2.8520 USDT |
2.7620 USDT |
| 2025-03-12 |
2.7967 USDT |
87,062.9187 ORAI |
2.9560 USDT |
2.6610 USDT |
2.9610 USDT |
2.7730 USDT |
| 2025-03-11 |
2.6270 USDT |
110,253.4783 ORAI |
2.3480 USDT |
2.2220 USDT |
2.9850 USDT |
2.9660 USDT |
| 2025-03-10 |
2.5739 USDT |
71,549.0611 ORAI |
2.5140 USDT |
2.4490 USDT |
2.7600 USDT |
2.4610 USDT |
| 2025-03-09 |
2.7106 USDT |
67,415.2594 ORAI |
2.8420 USDT |
2.5000 USDT |
2.9500 USDT |
2.5690 USDT |
| 2025-03-08 |
2.8977 USDT |
53,349.0906 ORAI |
2.9290 USDT |
2.7620 USDT |
3.1930 USDT |
2.8210 USDT |
| 2025-03-07 |
2.9908 USDT |
47,204.3796 ORAI |
3.0710 USDT |
2.8970 USDT |
3.1000 USDT |
2.9390 USDT |