Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.9727 USDT |
32,883.6952 ORAI |
3.0190 USDT |
2.9190 USDT |
3.0250 USDT |
2.9920 USDT |
| 2025-03-19 |
2.9113 USDT |
49,743.9525 ORAI |
2.9620 USDT |
2.7870 USDT |
3.0450 USDT |
2.9700 USDT |
| 2025-03-18 |
2.8226 USDT |
27,082.4518 ORAI |
2.8850 USDT |
2.7050 USDT |
2.9500 USDT |
2.8990 USDT |
| 2025-03-17 |
2.8557 USDT |
24,082.0887 ORAI |
2.7470 USDT |
2.7410 USDT |
2.9830 USDT |
2.8480 USDT |
| 2025-03-16 |
2.9048 USDT |
40,933.7207 ORAI |
2.9450 USDT |
2.8090 USDT |
2.9970 USDT |
2.9170 USDT |
| 2025-03-15 |
3.0040 USDT |
26,565.5316 ORAI |
2.9820 USDT |
2.9290 USDT |
3.1000 USDT |
2.9380 USDT |
| 2025-03-14 |
2.9793 USDT |
48,735.9930 ORAI |
2.7470 USDT |
2.7210 USDT |
3.1770 USDT |
3.0050 USDT |
| 2025-03-13 |
2.7508 USDT |
32,678.3153 ORAI |
2.7810 USDT |
2.6660 USDT |
2.8520 USDT |
2.7620 USDT |
| 2025-03-12 |
2.7967 USDT |
87,062.9187 ORAI |
2.9560 USDT |
2.6610 USDT |
2.9610 USDT |
2.7730 USDT |
| 2025-03-11 |
2.6270 USDT |
110,253.4783 ORAI |
2.3480 USDT |
2.2220 USDT |
2.9850 USDT |
2.9660 USDT |
| 2025-03-10 |
2.5739 USDT |
71,549.0611 ORAI |
2.5140 USDT |
2.4490 USDT |
2.7600 USDT |
2.4610 USDT |
| 2025-03-09 |
2.7106 USDT |
67,415.2594 ORAI |
2.8420 USDT |
2.5000 USDT |
2.9500 USDT |
2.5690 USDT |
| 2025-03-08 |
2.8977 USDT |
53,349.0906 ORAI |
2.9290 USDT |
2.7620 USDT |
3.1930 USDT |
2.8210 USDT |
| 2025-03-07 |
2.9908 USDT |
47,204.3796 ORAI |
3.0710 USDT |
2.8970 USDT |
3.1000 USDT |
2.9390 USDT |
| 2025-03-06 |
3.2389 USDT |
33,400.2433 ORAI |
3.3040 USDT |
3.0610 USDT |
3.3610 USDT |
3.0800 USDT |
| 2025-03-05 |
3.1767 USDT |
26,668.0316 ORAI |
3.1580 USDT |
3.1320 USDT |
3.2510 USDT |
3.2080 USDT |
| 2025-03-04 |
3.0223 USDT |
52,802.3151 ORAI |
3.1930 USDT |
2.8690 USDT |
3.2150 USDT |
3.0920 USDT |
| 2025-03-03 |
3.3807 USDT |
99,759.9220 ORAI |
3.8120 USDT |
3.0970 USDT |
3.8150 USDT |
3.1880 USDT |
| 2025-03-02 |
3.4915 USDT |
87,012.2811 ORAI |
3.2360 USDT |
3.2050 USDT |
3.9000 USDT |
3.8420 USDT |
| 2025-03-01 |
3.2997 USDT |
106,089.5219 ORAI |
3.4000 USDT |
3.0800 USDT |
3.4760 USDT |
3.2050 USDT |
| 2025-02-28 |
3.2603 USDT |
120,367.3659 ORAI |
3.2890 USDT |
3.0600 USDT |
3.5010 USDT |
3.4300 USDT |
| 2025-02-27 |
3.5025 USDT |
48,132.3178 ORAI |
3.7280 USDT |
3.3630 USDT |
3.7500 USDT |
3.5280 USDT |
| 2025-02-26 |
3.6513 USDT |
46,203.8353 ORAI |
3.8720 USDT |
3.5000 USDT |
3.8800 USDT |
3.5580 USDT |
| 2025-02-25 |
3.5755 USDT |
76,652.2310 ORAI |
3.7320 USDT |
3.3950 USDT |
3.7810 USDT |
3.6420 USDT |
| 2025-02-24 |
3.9904 USDT |
54,851.1903 ORAI |
4.1200 USDT |
3.7760 USDT |
4.2420 USDT |
3.8510 USDT |
| 2025-02-23 |
4.1142 USDT |
30,904.0185 ORAI |
4.2140 USDT |
3.9620 USDT |
4.2490 USDT |
4.0950 USDT |
| 2025-02-22 |
4.3419 USDT |
36,709.7520 ORAI |
4.2380 USDT |
4.2220 USDT |
4.4490 USDT |
4.4180 USDT |
| 2025-02-21 |
4.5201 USDT |
60,466.1828 ORAI |
4.5410 USDT |
4.3240 USDT |
4.7560 USDT |
4.3620 USDT |
| 2025-02-20 |
4.5266 USDT |
74,844.9421 ORAI |
4.2630 USDT |
4.2370 USDT |
4.7490 USDT |
4.5160 USDT |
| 2025-02-19 |
4.1574 USDT |
42,680.6979 ORAI |
4.0260 USDT |
4.0260 USDT |
4.2770 USDT |
4.2310 USDT |
| 2025-02-18 |
4.0101 USDT |
75,472.3682 ORAI |
4.3060 USDT |
3.8010 USDT |
4.3830 USDT |
3.9070 USDT |
| 2025-02-17 |
4.5029 USDT |
120,940.7151 ORAI |
4.6490 USDT |
3.9260 USDT |
4.9640 USDT |
4.1490 USDT |
| 2025-02-16 |
4.0859 USDT |
40,237.7620 ORAI |
4.3120 USDT |
3.8810 USDT |
4.3550 USDT |
3.9950 USDT |
| 2025-02-15 |
4.0310 USDT |
60,981.0920 ORAI |
4.0000 USDT |
3.9360 USDT |
4.1490 USDT |
4.0800 USDT |
| 2025-02-14 |
3.9777 USDT |
55,528.4231 ORAI |
3.7730 USDT |
3.7720 USDT |
4.1150 USDT |
4.0100 USDT |
| 2025-02-13 |
3.9940 USDT |
49,201.5551 ORAI |
4.0770 USDT |
3.7400 USDT |
4.1560 USDT |
3.7690 USDT |
| 2025-02-12 |
3.9503 USDT |
94,825.2009 ORAI |
4.0370 USDT |
3.7600 USDT |
4.1090 USDT |
4.0740 USDT |
| 2025-02-11 |
4.2006 USDT |
92,641.9646 ORAI |
4.1440 USDT |
4.0010 USDT |
4.3720 USDT |
4.0130 USDT |
| 2025-02-10 |
4.1286 USDT |
108,621.5233 ORAI |
4.1490 USDT |
3.9820 USDT |
4.2700 USDT |
4.1430 USDT |
| 2025-02-09 |
4.5352 USDT |
37,985.1787 ORAI |
4.5060 USDT |
4.3340 USDT |
4.7180 USDT |
4.3470 USDT |
| 2025-02-08 |
4.4014 USDT |
98,958.9415 ORAI |
4.2060 USDT |
4.0920 USDT |
4.6270 USDT |
4.5560 USDT |
| 2025-02-07 |
4.3135 USDT |
98,342.0592 ORAI |
4.2530 USDT |
4.1030 USDT |
4.5860 USDT |
4.1210 USDT |
| 2025-02-06 |
4.5891 USDT |
81,327.5122 ORAI |
4.7490 USDT |
4.3190 USDT |
4.8030 USDT |
4.3520 USDT |
| 2025-02-05 |
5.1184 USDT |
87,987.8224 ORAI |
5.4090 USDT |
4.7510 USDT |
5.4190 USDT |
4.8230 USDT |
| 2025-02-04 |
5.5115 USDT |
74,228.1547 ORAI |
5.9400 USDT |
5.2330 USDT |
5.9510 USDT |
5.4970 USDT |
| 2025-02-03 |
4.9361 USDT |
140,510.4898 ORAI |
5.0030 USDT |
4.3840 USDT |
5.6270 USDT |
5.5230 USDT |
| 2025-02-02 |
5.5978 USDT |
96,490.6616 ORAI |
5.9710 USDT |
5.0870 USDT |
6.2170 USDT |
5.2050 USDT |
| 2025-02-01 |
6.4347 USDT |
29,608.8506 ORAI |
6.5540 USDT |
6.2490 USDT |
6.7050 USDT |
6.3300 USDT |
| 2025-01-31 |
6.7225 USDT |
47,089.8970 ORAI |
6.7930 USDT |
6.3700 USDT |
6.9960 USDT |
6.4990 USDT |
| 2025-01-30 |
7.0174 USDT |
53,052.3381 ORAI |
6.6700 USDT |
6.5860 USDT |
7.2840 USDT |
6.9590 USDT |